Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 12, 2015 13.52 13.52 13.52 0 -0.16(-1.16%)
Oct 09, 2015 13.74 13.80 13.64 13.68 79,684 +0.01(+0.05%)
Oct 08, 2015 13.41 13.68 13.39 13.67 72,583 +0.19(+1.38%)
Oct 07, 2015 13.48 13.61 13.39 13.48 299,648 +0.33(+2.52%)
Oct 06, 2015 13.08 13.19 13.08 13.15 241,277 -0.01(-0.05%)
Oct 05, 2015 13.01 13.18 12.92 13.16 706,972 +0.33(+2.59%)
Oct 02, 2015 12.43 12.83 12.43 12.83 153,054 +0.37(+3.00%)
Oct 01, 2015 12.50 12.56 12.38 12.45 60,430 -0.00(-0.00%)
Sep 30, 2015 12.42 12.47 12.36 12.45 195,008 +0.37(+3.09%)
Sep 29, 2015 12.02 12.12 11.99 12.08 110,426 +0.08(+0.69%)
Sep 28, 2015 12.18 12.19 11.98 12.00 520,366 -0.32(-2.58%)
Sep 25, 2015 12.52 12.52 12.31 12.31 46,967 -0.03(-0.22%)
Sep 24, 2015 12.16 12.35 12.08 12.34 207,745 +0.04(+0.34%)
Sep 23, 2015 12.46 12.47 12.30 12.30 118,165 -0.00(-0.01%)
Sep 22, 2015 12.26 12.34 12.20 12.30 73,472 -0.26(-2.06%)
Sep 21, 2015 12.55 12.59 12.51 12.56 163,211 +0.08(+0.64%)
Sep 18, 2015 12.69 12.73 12.47 12.48 308,324 -0.36(-2.84%)
Sep 17, 2015 12.76 13.05 12.72 12.85 74,516 +0.04(+0.34%)
Sep 16, 2015 12.69 12.81 12.69 12.80 165,415 +0.28(+2.24%)
Sep 15, 2015 12.46 12.54 12.42 12.52 58,436 +0.03(+0.21%)
Sep 14, 2015 12.42 12.49 12.40 12.49 172,656 +0.03(+0.21%)
Sep 11, 2015 12.40 12.47 12.34 12.47 49,475 -0.01(-0.05%)
Sep 10, 2015 12.36 12.52 12.35 12.47 41,367 +0.18(+1.45%)
Sep 09, 2015 12.60 12.60 12.30 12.30 204,907 -0.07(-0.54%)
Sep 08, 2015 12.33 12.38 12.28 12.36 108,695 +0.44(+3.72%)
Sep 04, 2015 11.92 11.92 11.92 0 -0.38(-3.07%)
Sep 03, 2015 12.22 12.42 12.22 12.30 325,108 +0.09(+0.71%)
Sep 02, 2015 12.23 12.26 12.06 12.21 93,243 +0.12(+0.99%)
Sep 01, 2015 12.26 12.31 12.02 12.09 121,012 -0.56(-4.45%)
Aug 31, 2015 12.53 12.69 12.40 12.65 258,817 -0.03(-0.26%)
Aug 28, 2015 12.63 12.73 12.62 12.69 122,867 -0.10(-0.78%)
Aug 27, 2015 12.43 12.79 12.43 12.79 454,027 +0.62(+5.12%)
Aug 26, 2015 12.02 12.17 11.83 12.16 205,979 +0.44(+3.79%)
Aug 25, 2015 12.15 12.60 11.72 11.72 417,536 +0.15(+1.26%)
Aug 24, 2015 11.67 11.96 10.79 11.57 185,592 -0.69(-5.62%)
Aug 21, 2015 12.53 12.55 12.26 12.26 439,220 -0.49(-3.84%)
Aug 20, 2015 12.81 12.86 12.75 12.75 107,427 -0.17(-1.33%)
Aug 19, 2015 13.02 13.07 12.82 12.93 121,397 -0.21(-1.61%)
Aug 18, 2015 13.16 13.18 13.07 13.14 418,306 -0.15(-1.10%)
Aug 17, 2015 13.32 13.32 13.25 13.28 57,615 -0.18(-1.33%)
Aug 14, 2015 13.48 13.52 13.45 13.46 160,438 +0.02(+0.17%)
Aug 13, 2015 13.51 13.53 13.44 13.44 98,568 -0.07(-0.51%)
Aug 12, 2015 13.45 13.52 13.40 13.51 109,679 -0.23(-1.69%)
Aug 11, 2015 13.73 13.74 13.61 13.74 213,025 -0.25(-1.75%)
Aug 10, 2015 13.73 14.00 13.73 13.98 532,046 +0.38(+2.82%)
Aug 07, 2015 13.57 13.67 13.57 13.60 807,162 -0.01(-0.10%)
Aug 06, 2015 13.67 13.67 13.54 13.61 182,762 -0.13(-0.96%)
Aug 05, 2015 13.83 13.90 13.70 13.75 951,640 +0.04(+0.29%)
Aug 04, 2015 13.76 13.82 13.64 13.71 569,759 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.