Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 199.50 199.50 199.50 0 +0.49(+0.25%)
Aug 28, 2020 199.01 199.01 199.01 199.01 100 +1.72(+0.87%)
Aug 27, 2020 197.29 197.29 197.29 197.29 7 -0.49(-0.25%)
Aug 26, 2020 197.78 197.78 197.78 197.78 43 +0.02(+0.01%)
Aug 25, 2020 198.00 198.09 197.76 197.76 489 +2.73(+1.40%)
Aug 24, 2020 193.49 195.03 193.49 195.03 104 +2.09(+1.08%)
Aug 21, 2020 192.94 192.94 192.94 192.94 100 -0.71(-0.36%)
Aug 20, 2020 193.65 193.65 193.65 193.65 1 +0.01(+0.01%)
Aug 19, 2020 193.64 193.64 193.64 193.64 47 -0.45(-0.23%)
Aug 18, 2020 193.57 194.09 193.10 194.09 252 +2.96(+1.55%)
Aug 17, 2020 189.44 191.13 189.44 191.13 159 -1.45(-0.75%)
Aug 14, 2020 193.50 193.50 192.58 192.58 200 -1.60(-0.82%)
Aug 13, 2020 194.18 194.18 194.18 194.18 16 -0.39(-0.20%)
Aug 12, 2020 194.57 194.57 194.57 194.57 7 +2.03(+1.06%)
Aug 11, 2020 192.54 192.54 192.54 192.54 295 -0.75(-0.39%)
Aug 10, 2020 193.29 193.29 193.29 193.29 100 +0.10(+0.05%)
Aug 07, 2020 193.20 193.20 193.20 193.20 100 +0.23(+0.12%)
Aug 06, 2020 192.97 192.97 192.97 192.97 12 +1.20(+0.63%)
Aug 05, 2020 191.76 191.76 191.76 191.76 3 +1.31(+0.69%)
Aug 04, 2020 190.45 190.45 190.45 190.45 227 +0.75(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.