Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 163.10 163.10 163.10 163.10 140 +0.76(+0.47%)
Oct 30, 2018 161.53 162.34 161.53 162.34 745 -0.72(-0.44%)
Oct 29, 2018 163.06 163.06 1 -0.00(-0.00%)
Oct 26, 2018 163.06 163.06 163.06 163.06 100 +0.00(+0.00%)
Oct 25, 2018 161.91 163.06 161.91 163.06 506 +0.46(+0.28%)
Oct 24, 2018 162.60 162.60 4 +0.00(+0.00%)
Oct 23, 2018 162.86 162.86 162.60 162.60 1,216 -1.10(-0.67%)
Oct 22, 2018 164.35 164.38 163.70 163.70 6,368 +0.70(+0.43%)
Oct 19, 2018 163.00 163.00 163.00 163.00 100 +0.00(+0.00%)
Oct 18, 2018 163.00 163.00 163.00 163.00 458 +0.01(+0.01%)
Oct 17, 2018 162.99 162.99 162.99 162.99 731 -0.28(-0.17%)
Oct 16, 2018 163.27 163.27 163.27 163.27 262 -0.75(-0.46%)
Oct 15, 2018 164.02 164.02 6 +0.00(+0.00%)
Oct 12, 2018 164.02 164.02 164.02 164.02 400 +0.55(+0.34%)
Oct 11, 2018 163.47 163.47 163.47 163.47 363 -4.87(-2.89%)
Oct 10, 2018 170.21 170.41 168.34 168.34 2,634 -2.89(-1.69%)
Oct 09, 2018 170.93 171.67 170.93 171.23 1,069 -0.27(-0.16%)
Oct 08, 2018 171.50 171.50 171.50 171.50 299 +0.19(+0.11%)
Oct 05, 2018 171.31 171.31 171.31 171.31 200 -1.04(-0.60%)
Oct 04, 2018 172.32 172.35 172.32 172.35 309 +1.51(+0.88%)
Oct 03, 2018 170.84 170.84 43 +0.00(+0.00%)
Oct 02, 2018 170.84 170.84 170.84 170.84 24 +0.00(+0.00%)
Oct 01, 2018 170.84 170.84 170.84 170.84 139 -2.16(-1.25%)
Sep 28, 2018 173.00 173.00 173.00 173.00 200 +0.00(+0.00%)
Sep 27, 2018 173.00 173.00 10 +0.00(+0.00%)
Sep 26, 2018 173.00 173.00 173.00 173.00 58 +0.00(+0.00%)
Sep 25, 2018 173.00 173.00 173.00 173.00 8 +0.00(+0.00%)
Sep 24, 2018 173.00 173.00 173.00 0 +0.00(+0.00%)
Sep 21, 2018 173.00 173.00 173.00 0 +0.00(+0.00%)
Sep 20, 2018 173.00 173.00 173.00 173.00 235 +0.10(+0.06%)
Sep 19, 2018 172.90 172.90 1 +0.00(+0.00%)
Sep 18, 2018 172.90 172.90 114 +0.00(+0.00%)
Sep 17, 2018 172.90 172.90 172.90 172.90 118 +0.00(+0.00%)
Sep 14, 2018 172.90 172.90 172.90 172.90 1,000 +1.12(+0.65%)
Sep 13, 2018 171.78 171.78 171.78 171.78 133 +0.56(+0.33%)
Sep 12, 2018 171.22 171.22 38 +0.00(+0.00%)
Sep 11, 2018 171.22 171.22 171.22 171.22 141 -1.78(-1.03%)
Sep 10, 2018 173.00 173.00 173.00 173.00 115 +0.00(+0.00%)
Sep 07, 2018 173.00 173.00 173.00 173.00 100 +0.00(+0.00%)
Sep 06, 2018 173.00 173.00 173.00 173.00 4 +0.00(+0.00%)
Sep 05, 2018 173.00 173.00 173.00 173.00 10 +0.00(+0.00%)
Sep 04, 2018 173.00 173.00 173.00 173.00 301 +0.00(+0.00%)
Aug 31, 2018 173.00 173.00 173.00 0 +0.00(+0.00%)
Aug 30, 2018 173.00 173.00 173.00 173.00 151 +0.43(+0.25%)
Aug 29, 2018 172.58 172.58 172.17 172.57 1,115 +0.60(+0.35%)
Aug 28, 2018 172.18 172.18 171.84 171.97 1,482 +0.96(+0.56%)
Aug 27, 2018 171.33 171.33 171.00 171.01 1,583 +1.56(+0.92%)
Aug 24, 2018 169.45 169.45 169.45 169.45 100 +0.00(+0.00%)
Aug 23, 2018 168.28 171.57 168.28 169.45 1,564 -0.58(-0.34%)
Aug 22, 2018 170.03 170.03 170.03 170.03 137 +0.94(+0.56%)
Aug 21, 2018 169.09 169.09 169.09 169.09 132 +0.00(+0.00%)
Aug 20, 2018 169.31 169.31 169.09 169.09 1,489 +1.65(+0.99%)
Aug 17, 2018 167.44 167.44 167.44 167.44 100 +0.00(+0.00%)
Aug 16, 2018 167.44 167.44 167.44 167.44 4 +0.00(+0.00%)
Aug 15, 2018 167.93 167.93 167.42 167.44 466 -0.75(-0.45%)
Aug 14, 2018 168.38 168.38 168.19 168.19 270 -0.81(-0.48%)
Aug 13, 2018 169.10 169.10 169.00 169.00 249 +0.50(+0.30%)
Aug 10, 2018 168.50 168.50 168.50 168.50 100 +1.49(+0.89%)
Aug 09, 2018 170.04 170.04 161.57 167.01 13,107 -2.49(-1.47%)
Aug 08, 2018 169.40 169.50 169.25 169.50 476 +2.76(+1.66%)
Aug 07, 2018 166.74 166.74 166.74 166.74 38 +0.00(+0.00%)
Aug 06, 2018 166.74 166.74 166.74 166.74 255 -0.54(-0.32%)
Aug 03, 2018 167.28 167.28 167.28 167.28 100 +0.00(+0.00%)
Aug 02, 2018 167.28 167.28 126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.