Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.797 2.797 2.725 2.734 432,189 -0.09(-3.14%)
Oct 28, 2011 2.817 2.830 2.807 2.823 321,585 -0.01(-0.23%)
Oct 27, 2011 2.800 2.856 2.800 2.830 829,603 +0.08(+2.87%)
Oct 26, 2011 2.744 2.764 2.711 2.751 456,419 +0.02(+0.60%)
Oct 25, 2011 2.777 2.780 2.721 2.734 555,634 -0.07(-2.46%)
Oct 24, 2011 2.764 2.823 2.764 2.803 484,786 +0.02(+0.71%)
Oct 21, 2011 2.754 2.784 2.751 2.784 428,669 +0.06(+2.29%)
Oct 20, 2011 2.721 2.738 2.705 2.721 327,683 +0.00(+0.00%)
Oct 19, 2011 2.744 2.757 2.718 2.721 318,308 -0.04(-1.43%)
Oct 18, 2011 2.715 2.761 2.688 2.761 310,710 +0.05(+1.94%)
Oct 17, 2011 2.715 2.715 2.695 2.708 279,726 -0.02(-0.72%)
Oct 14, 2011 2.718 2.728 2.698 2.728 269,396 +0.04(+1.59%)
Oct 13, 2011 2.688 2.701 2.669 2.685 327,762 -0.02(-0.85%)
Oct 12, 2011 2.688 2.721 2.682 2.708 482,255 +0.03(+1.10%)
Oct 11, 2011 2.662 2.688 2.639 2.678 358,506 -0.02(-0.61%)
Oct 10, 2011 2.642 2.695 2.632 2.695 568,505 +0.08(+3.02%)
Oct 07, 2011 2.616 2.629 2.596 2.616 546,533 -0.00(-0.13%)
Oct 06, 2011 2.583 2.619 2.583 2.619 571,575 +0.05(+2.05%)
Oct 05, 2011 2.498 2.567 2.481 2.567 707,376 +0.06(+2.23%)
Oct 04, 2011 2.501 2.530 2.448 2.511 1,427,206 -0.05(-2.05%)
Oct 03, 2011 2.626 2.642 2.547 2.563 1,180,655 -0.06(-2.26%)
Sep 30, 2011 2.659 2.695 2.613 2.623 656,035 -0.09(-3.16%)
Sep 29, 2011 2.725 2.744 2.672 2.708 284,573 +0.01(+0.49%)
Sep 28, 2011 2.731 2.741 2.677 2.695 384,728 -0.03(-0.97%)
Sep 27, 2011 2.718 2.761 2.711 2.721 419,431 +0.04(+1.47%)
Sep 26, 2011 2.659 2.688 2.629 2.682 464,114 +0.04(+1.37%)
Sep 23, 2011 2.642 2.672 2.590 2.646 619,239 +0.00(+0.00%)
Sep 22, 2011 2.662 2.662 2.567 2.646 926,518 -0.08(-3.01%)
Sep 21, 2011 2.807 2.810 2.725 2.728 650,701 -0.07(-2.35%)
Sep 20, 2011 2.823 2.840 2.780 2.794 547,704 -0.01(-0.47%)
Sep 19, 2011 2.800 2.813 2.780 2.807 290,908 -0.03(-1.16%)
Sep 16, 2011 2.863 2.866 2.820 2.840 304,351 -0.01(-0.23%)
Sep 15, 2011 2.813 2.853 2.813 2.846 484,677 +0.05(+1.76%)
Sep 14, 2011 2.777 2.810 2.761 2.797 686,700 +0.03(+0.95%)
Sep 13, 2011 2.748 2.784 2.700 2.771 714,362 +0.02(+0.84%)
Sep 12, 2011 2.767 2.810 2.728 2.748 868,654 -0.15(-5.22%)
Sep 09, 2011 2.958 2.958 2.886 2.899 818,613 -0.06(-2.00%)
Sep 08, 2011 2.961 3.004 2.958 2.958 399,294 -0.03(-0.99%)
Sep 07, 2011 2.955 3.001 2.935 2.987 583,402 +0.07(+2.36%)
Sep 06, 2011 2.902 2.918 2.886 2.918 724,853 -0.04(-1.33%)
Sep 02, 2011 2.981 2.987 2.958 2.958 529,700 -0.06(-1.85%)
Sep 01, 2011 3.024 3.053 3.014 3.014 689,058 -0.01(-0.22%)
Aug 31, 2011 3.014 3.050 3.014 3.020 450,479 +0.02(+0.66%)
Aug 30, 2011 2.978 3.017 2.971 3.001 697,219 -0.01(-0.22%)
Aug 29, 2011 2.981 3.007 2.978 3.007 540,353 +0.07(+2.46%)
Aug 26, 2011 2.876 2.958 2.859 2.935 405,087 +0.04(+1.48%)
Aug 25, 2011 2.938 2.968 2.872 2.892 478,476 -0.03(-0.91%)
Aug 24, 2011 2.915 2.928 2.882 2.919 425,824 +0.01(+0.35%)
Aug 23, 2011 2.853 2.918 2.826 2.909 634,888 +0.10(+3.39%)
Aug 22, 2011 2.823 2.866 2.794 2.813 774,511 +0.00(+0.12%)
Aug 19, 2011 2.833 2.872 2.794 2.810 707,318 -0.05(-1.72%)
Aug 18, 2011 2.902 2.922 2.807 2.859 966,366 -0.11(-3.55%)
Aug 17, 2011 3.017 3.024 2.938 2.964 890,985 -0.03(-1.10%)
Aug 16, 2011 3.014 3.040 2.984 2.997 724,014 -0.05(-1.51%)
Aug 15, 2011 2.951 3.070 2.949 3.043 680,034 +0.12(+4.16%)
Aug 12, 2011 2.872 2.935 2.861 2.922 849,530 +0.09(+3.25%)
Aug 11, 2011 2.685 2.853 2.678 2.830 1,022,940 +0.16(+6.03%)
Aug 10, 2011 2.593 2.741 2.593 2.669 1,292,598 +0.01(+0.50%)
Aug 09, 2011 2.761 2.692 2.478 2.655 1,804,550 +0.08(+2.93%)
Aug 08, 2011 2.761 2.826 2.570 2.580 1,450,937 -0.32(-10.90%)
Aug 05, 2011 2.925 2.968 2.774 2.895 1,011,575 -0.03(-1.01%)
Aug 04, 2011 3.047 3.056 2.918 2.925 1,228,456 -0.15(-5.02%)
Aug 03, 2011 3.073 3.079 3.027 3.079 606,000 +0.03(+0.86%)
Aug 02, 2011 3.076 3.099 3.047 3.053 606,798 -0.05(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.