Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.997 3.997 3.871 3.929 226,845 -0.02(-0.40%)
Oct 29, 2015 3.939 4.065 3.860 3.944 1,159,754 +0.07(+1.76%)
Oct 28, 2015 3.839 3.939 3.740 3.876 304,881 +0.25(+6.96%)
Oct 27, 2015 3.687 3.708 3.582 3.624 1,203,241 -0.09(-2.40%)
Oct 26, 2015 3.713 3.803 3.687 3.713 178,547 -0.02(-0.56%)
Oct 23, 2015 3.724 3.797 3.713 3.734 134,526 -0.01(-0.14%)
Oct 22, 2015 3.776 3.834 3.708 3.740 110,334 -0.04(-1.11%)
Oct 21, 2015 3.866 3.866 3.766 3.782 72,437 -0.05(-1.37%)
Oct 20, 2015 3.808 3.881 3.808 3.834 97,381 +0.01(+0.27%)
Oct 19, 2015 3.750 3.897 3.734 3.824 152,618 +0.06(+1.53%)
Oct 16, 2015 3.776 3.776 3.719 3.766 70,166 -0.01(-0.14%)
Oct 15, 2015 3.839 3.839 3.755 3.771 110,458 +0.00(+0.00%)
Oct 14, 2015 3.881 3.923 3.750 3.771 85,828 -0.13(-3.36%)
Oct 13, 2015 3.934 3.934 3.855 3.902 137,283 -0.04(-1.07%)
Oct 12, 2015 4.034 4.034 3.939 3.944 83,054 -0.07(-1.83%)
Oct 09, 2015 3.981 4.049 3.981 4.018 125,658 +0.02(+0.53%)
Oct 08, 2015 4.070 4.070 3.965 3.997 107,410 +0.06(+1.47%)
Oct 07, 2015 3.860 3.950 3.855 3.939 230,330 +0.11(+2.74%)
Oct 06, 2015 3.797 3.860 3.787 3.834 147,076 +0.01(+0.27%)
Oct 05, 2015 3.755 3.887 3.755 3.824 145,924 +0.06(+1.68%)
Oct 02, 2015 3.761 3.824 3.655 3.761 274,773 -0.05(-1.38%)
Oct 01, 2015 3.745 3.923 3.745 3.813 213,196 +0.07(+1.82%)
Sep 30, 2015 3.761 3.776 3.682 3.745 123,565 +0.02(+0.56%)
Sep 29, 2015 3.808 3.866 3.713 3.724 123,215 -0.10(-2.61%)
Sep 28, 2015 3.992 3.992 3.818 3.824 103,703 -0.20(-4.96%)
Sep 25, 2015 4.002 4.028 3.902 4.023 151,529 +0.08(+2.00%)
Sep 24, 2015 3.971 3.971 3.866 3.944 118,460 -0.03(-0.66%)
Sep 23, 2015 3.986 4.013 3.887 3.971 292,392 +0.00(+0.00%)
Sep 22, 2015 4.207 4.275 3.955 3.971 206,307 -0.29(-6.90%)
Sep 21, 2015 4.196 4.441 4.196 4.265 237,367 +0.08(+1.88%)
Sep 18, 2015 4.070 4.233 4.049 4.186 818,350 +0.08(+1.92%)
Sep 17, 2015 4.049 4.149 4.049 4.107 105,974 +0.04(+0.90%)
Sep 16, 2015 4.039 4.112 4.023 4.070 121,019 +0.02(+0.52%)
Sep 15, 2015 4.028 4.133 3.955 4.049 153,583 +0.05(+1.18%)
Sep 14, 2015 4.091 4.091 3.892 4.002 175,243 -0.06(-1.55%)
Sep 11, 2015 4.128 4.128 4.018 4.065 85,634 -0.05(-1.28%)
Sep 10, 2015 4.186 4.233 4.102 4.118 174,508 -0.06(-1.38%)
Sep 09, 2015 4.207 4.207 4.154 4.175 228,622 -0.02(-0.50%)
Sep 08, 2015 4.196 4.212 4.112 4.196 238,816 +0.06(+1.52%)
Sep 04, 2015 4.133 4.133 4.133 0 -0.08(-1.87%)
Sep 03, 2015 4.170 4.270 4.160 4.212 258,654 +0.04(+1.01%)
Sep 02, 2015 4.317 4.317 4.086 4.170 295,147 -0.07(-1.73%)
Sep 01, 2015 4.217 4.296 4.154 4.244 677,137 -0.04(-0.98%)
Aug 31, 2015 4.228 4.312 4.202 4.286 182,381 +0.08(+2.00%)
Aug 28, 2015 4.097 4.207 4.049 4.202 186,721 +0.07(+1.78%)
Aug 27, 2015 4.118 4.154 4.091 4.128 208,763 +0.04(+0.90%)
Aug 26, 2015 4.076 4.128 3.939 4.091 384,020 +0.04(+1.04%)
Aug 25, 2015 4.249 4.249 4.002 4.049 349,887 -0.05(-1.15%)
Aug 24, 2015 4.023 4.181 3.950 4.097 347,658 -0.13(-2.99%)
Aug 21, 2015 4.223 4.286 4.191 4.223 239,734 -0.03(-0.74%)
Aug 20, 2015 4.338 4.338 4.196 4.254 251,580 -0.06(-1.46%)
Aug 19, 2015 4.296 4.338 4.223 4.317 244,147 -0.02(-0.36%)
Aug 18, 2015 4.512 4.512 4.307 4.333 708,566 -0.27(-5.93%)
Aug 17, 2015 4.611 4.622 4.559 4.606 191,538 +0.02(+0.34%)
Aug 14, 2015 4.627 4.659 4.575 4.590 87,690 -0.01(-0.11%)
Aug 13, 2015 4.575 4.638 4.509 4.596 90,062 +0.05(+1.16%)
Aug 12, 2015 4.627 4.643 4.475 4.543 204,854 -0.10(-2.15%)
Aug 11, 2015 4.816 4.827 4.638 4.643 188,705 -0.18(-3.81%)
Aug 10, 2015 4.874 4.916 4.769 4.827 169,329 +0.02(+0.44%)
Aug 07, 2015 4.832 4.898 4.790 4.806 180,670 -0.03(-0.65%)
Aug 06, 2015 5.084 5.084 4.811 4.837 369,540 -0.17(-3.46%)
Aug 05, 2015 4.958 5.021 4.911 5.011 216,425 +0.09(+1.92%)
Aug 04, 2015 4.911 4.958 4.842 4.916 207,779 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.