Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 76.19 76.48 75.37 75.86 514,572 -1.07(-1.39%)
Oct 28, 2022 74.23 77.12 74.23 76.93 722,716 +3.02(+4.08%)
Oct 27, 2022 75.20 75.73 73.78 73.91 985,652 -1.70(-2.25%)
Oct 26, 2022 75.64 77.46 75.32 75.61 739,522 -2.65(-3.39%)
Oct 25, 2022 76.79 78.36 76.77 78.26 936,696 +1.67(+2.18%)
Oct 24, 2022 75.83 76.83 74.75 76.60 1,898,224 +0.92(+1.22%)
Oct 21, 2022 73.50 75.81 73.24 75.67 4,058,285 +1.70(+2.30%)
Oct 20, 2022 74.00 75.63 73.58 73.97 18,767,658 +0.23(+0.31%)
Oct 19, 2022 73.55 74.63 73.09 73.75 325,039 -0.35(-0.47%)
Oct 18, 2022 75.40 75.72 73.19 74.09 565,879 +0.66(+0.89%)
Oct 17, 2022 72.76 73.72 72.76 73.44 446,160 +2.41(+3.40%)
Oct 14, 2022 73.89 74.12 70.92 71.03 658,528 -2.20(-3.01%)
Oct 13, 2022 69.30 73.66 69.01 73.23 4,941,185 +1.83(+2.56%)
Oct 12, 2022 71.57 72.07 71.15 71.40 429,201 -0.16(-0.22%)
Oct 11, 2022 72.25 72.91 70.99 71.56 798,018 -1.21(-1.66%)
Oct 10, 2022 74.19 74.29 72.04 72.77 672,914 -1.42(-1.91%)
Oct 07, 2022 75.89 75.97 73.83 74.19 614,503 -3.37(-4.34%)
Oct 06, 2022 77.65 78.76 77.48 77.56 385,049 -0.45(-0.57%)
Oct 05, 2022 76.59 78.52 76.07 78.01 465,519 +0.22(+0.28%)
Oct 04, 2022 76.57 77.81 76.57 77.79 626,545 +2.65(+3.53%)
Oct 03, 2022 73.46 75.53 73.21 75.14 500,960 +2.27(+3.12%)
Sep 30, 2022 73.90 75.16 72.81 72.86 1,006,830 -1.33(-1.79%)
Sep 29, 2022 75.12 75.18 73.28 74.19 682,678 -2.06(-2.70%)
Sep 28, 2022 74.80 76.61 74.35 76.25 518,354 +1.03(+1.37%)
Sep 27, 2022 75.97 76.69 74.46 75.22 876,873 +0.26(+0.34%)
Sep 26, 2022 75.33 76.68 74.85 74.96 663,171 -0.61(-0.81%)
Sep 23, 2022 75.86 76.16 74.56 75.57 845,324 -1.02(-1.33%)
Sep 22, 2022 77.02 77.45 76.21 76.59 429,162 -0.85(-1.10%)
Sep 21, 2022 78.94 80.40 77.44 77.44 439,504 -1.18(-1.50%)
Sep 20, 2022 78.52 79.29 78.07 78.62 448,569 -0.66(-0.84%)
Sep 19, 2022 77.82 79.39 77.82 79.29 287,998 +0.68(+0.87%)
Sep 16, 2022 78.35 78.76 77.64 78.60 802,927 -0.66(-0.84%)
Sep 15, 2022 80.35 81.01 78.83 79.27 390,095 -1.86(-2.30%)
Sep 14, 2022 81.04 81.47 80.31 81.13 330,555 +0.39(+0.48%)
Sep 13, 2022 83.01 83.20 80.55 80.75 399,917 -4.87(-5.69%)
Sep 12, 2022 84.92 85.61 84.78 85.61 335,904 +1.16(+1.37%)
Sep 09, 2022 83.13 84.66 83.13 84.45 198,776 +2.01(+2.44%)
Sep 08, 2022 81.40 82.87 81.04 82.44 388,455 +0.43(+0.52%)
Sep 07, 2022 80.84 82.38 80.50 82.02 328,375 +1.38(+1.71%)
Sep 06, 2022 81.43 81.69 80.18 80.64 528,477 -0.76(-0.94%)
Sep 02, 2022 83.32 83.83 80.97 81.40 319,284 -1.02(-1.24%)
Sep 01, 2022 82.20 82.58 80.65 82.42 455,951 -0.64(-0.78%)
Aug 31, 2022 84.51 84.80 83.07 83.07 272,427 -0.66(-0.79%)
Aug 30, 2022 85.17 85.19 82.96 83.73 308,029 -0.81(-0.96%)
Aug 29, 2022 85.01 85.61 84.30 84.54 290,123 -1.25(-1.46%)
Aug 26, 2022 89.61 89.84 85.76 85.79 368,144 -4.04(-4.49%)
Aug 25, 2022 88.33 89.85 88.33 89.83 215,438 +1.84(+2.10%)
Aug 24, 2022 87.68 88.45 87.51 87.98 186,875 +0.21(+0.24%)
Aug 23, 2022 87.80 88.87 87.67 87.78 319,219 -0.20(-0.23%)
Aug 22, 2022 89.24 89.24 87.72 87.97 239,712 -2.61(-2.88%)
Aug 19, 2022 91.77 91.77 90.34 90.58 248,583 -2.04(-2.21%)
Aug 18, 2022 92.09 93.01 91.80 92.63 371,636 +0.40(+0.43%)
Aug 17, 2022 92.44 93.02 91.57 92.23 529,268 -1.04(-1.12%)
Aug 16, 2022 93.29 93.81 92.37 93.27 231,901 -0.44(-0.47%)
Aug 15, 2022 92.89 93.87 92.75 93.71 216,744 +0.43(+0.46%)
Aug 12, 2022 91.93 93.28 91.71 93.28 290,239 +2.01(+2.21%)
Aug 11, 2022 92.59 93.21 91.09 91.27 744,877 -0.62(-0.68%)
Aug 10, 2022 91.17 91.94 90.65 91.89 1,143,593 +2.94(+3.30%)
Aug 09, 2022 89.44 89.54 88.41 88.96 183,799 -1.30(-1.44%)
Aug 08, 2022 90.66 91.84 89.82 90.26 240,224 -0.55(-0.60%)
Aug 05, 2022 89.46 91.23 89.42 90.80 318,707 -0.23(-0.25%)
Aug 04, 2022 90.41 91.03 89.80 91.03 321,295 +0.45(+0.49%)
Aug 03, 2022 88.31 90.81 88.31 90.58 301,569 +2.55(+2.89%)
Aug 02, 2022 87.44 89.05 87.11 88.03 228,452 -0.23(-0.26%)
Aug 01, 2022 87.67 89.24 87.35 88.26 239,837 -0.13(-0.15%)
Jul 29, 2022 87.12 88.59 86.69 88.39 335,999 +1.34(+1.54%)
Jul 28, 2022 85.88 87.17 84.99 87.05 267,265 +0.92(+1.07%)
Jul 27, 2022 83.65 86.62 83.59 86.13 350,623 +4.09(+4.98%)
Jul 26, 2022 83.52 83.57 81.77 82.04 268,377 -1.88(-2.24%)
Jul 25, 2022 84.44 84.65 83.26 83.93 344,147 -0.72(-0.86%)
Jul 22, 2022 86.27 86.69 84.12 84.65 295,525 -2.14(-2.47%)
Jul 21, 2022 85.85 86.79 84.71 86.79 1,077,103 +1.06(+1.24%)
Jul 20, 2022 84.00 86.11 83.99 85.73 422,338 +1.75(+2.08%)
Jul 19, 2022 82.39 84.10 81.81 83.99 315,988 +2.66(+3.27%)
Jul 18, 2022 82.99 83.35 81.07 81.33 264,181 -0.77(-0.94%)
Jul 15, 2022 81.45 82.13 81.02 82.10 444,533 +1.49(+1.85%)
Jul 14, 2022 79.58 80.93 78.48 80.62 299,234 +0.31(+0.38%)
Jul 13, 2022 79.08 80.92 78.97 80.31 358,777 -0.39(-0.48%)
Jul 12, 2022 82.23 82.83 80.23 80.70 347,791 -1.26(-1.54%)
Jul 11, 2022 82.79 82.79 81.52 81.96 173,245 -1.79(-2.14%)
Jul 08, 2022 82.58 84.10 82.45 83.75 327,399 +0.08(+0.09%)
Jul 07, 2022 82.03 83.88 82.03 83.67 290,097 +2.06(+2.53%)
Jul 06, 2022 81.07 82.26 80.67 81.61 425,060 +0.58(+0.71%)
Jul 05, 2022 78.06 81.05 77.72 81.03 423,615 +1.78(+2.24%)
Jul 01, 2022 78.79 79.49 77.96 79.26 326,457 -0.02(-0.03%)
Jun 30, 2022 79.43 80.36 77.95 79.28 355,459 -1.24(-1.54%)
Jun 29, 2022 80.44 81.10 79.71 80.52 240,963 -0.01(-0.01%)
Jun 28, 2022 83.34 83.95 80.50 80.53 335,717 -2.73(-3.28%)
Jun 27, 2022 84.28 84.28 82.88 83.25 324,718 -0.72(-0.86%)
Jun 24, 2022 81.60 83.99 81.60 83.98 467,428 +3.25(+4.03%)
Jun 23, 2022 80.05 80.91 79.32 80.73 494,967 +1.41(+1.78%)
Jun 22, 2022 78.75 80.58 78.72 79.32 502,174 -0.31(-0.39%)
Jun 21, 2022 78.93 80.44 78.93 79.63 476,570 +1.92(+2.48%)
Jun 17, 2022 76.91 78.40 76.37 77.70 617,409 +0.82(+1.07%)
Jun 16, 2022 78.30 78.38 76.26 76.88 497,901 -3.46(-4.31%)
Jun 15, 2022 79.47 81.53 78.58 80.34 456,905 +1.87(+2.39%)
Jun 14, 2022 78.73 79.14 77.74 78.47 544,990 +0.43(+0.55%)
Jun 13, 2022 79.38 80.11 77.79 78.04 691,860 -4.01(-4.88%)
Jun 10, 2022 83.92 84.12 82.03 82.04 394,924 -3.43(-4.01%)
Jun 09, 2022 87.26 88.24 85.46 85.48 296,220 -2.43(-2.77%)
Jun 08, 2022 88.45 88.98 87.62 87.91 185,081 -0.81(-0.92%)
Jun 07, 2022 86.74 88.91 86.62 88.72 266,394 +1.07(+1.22%)
Jun 06, 2022 88.68 89.27 87.26 87.65 184,326 +0.18(+0.20%)
Jun 03, 2022 88.27 88.75 87.05 87.47 327,555 -2.41(-2.68%)
Jun 02, 2022 86.62 89.91 86.35 89.88 374,861 +2.66(+3.04%)
Jun 01, 2022 88.42 89.34 86.61 87.23 484,666 -0.27(-0.31%)
May 31, 2022 87.93 88.45 86.56 87.49 463,444 -0.60(-0.69%)
May 27, 2022 85.93 88.11 85.93 88.10 480,678 +3.10(+3.65%)
May 26, 2022 82.31 85.40 82.16 85.00 399,771 +2.15(+2.60%)
May 25, 2022 81.15 83.48 81.15 82.85 399,227 +1.17(+1.43%)
May 24, 2022 82.15 82.26 80.16 81.68 610,907 -2.14(-2.55%)
May 23, 2022 82.46 83.98 82.00 83.82 350,109 +1.56(+1.89%)
May 20, 2022 83.47 83.73 79.66 82.26 1,189,242 -0.05(-0.06%)
May 19, 2022 82.34 83.83 82.01 82.31 1,081,116 -0.44(-0.53%)
May 18, 2022 85.69 86.02 82.46 82.75 697,613 -4.19(-4.82%)
May 17, 2022 86.47 87.05 85.28 86.94 507,973 +2.26(+2.67%)
May 16, 2022 85.09 85.86 84.25 84.68 306,782 -1.14(-1.33%)
May 13, 2022 83.86 86.29 83.44 85.82 310,491 +3.15(+3.81%)
May 12, 2022 82.05 84.01 80.74 82.67 1,277,992 -0.40(-0.48%)
May 11, 2022 85.13 86.84 82.88 83.06 668,534 -2.88(-3.35%)
May 10, 2022 86.64 87.28 84.52 85.95 1,336,882 +1.33(+1.57%)
May 09, 2022 86.55 87.19 84.21 84.62 1,508,444 -3.67(-4.15%)
May 06, 2022 88.56 89.97 86.97 88.29 874,678 -1.03(-1.15%)
May 05, 2022 92.65 92.72 88.20 89.32 745,026 -4.78(-5.08%)
May 04, 2022 91.05 94.28 89.15 94.09 515,450 +3.32(+3.66%)
May 03, 2022 90.61 91.40 89.93 90.77 710,000 +0.12(+0.13%)
May 02, 2022 88.64 90.72 88.07 90.65 874,879 +1.89(+2.13%)
Apr 29, 2022 91.51 92.88 88.64 88.76 572,642 -3.82(-4.13%)
Apr 28, 2022 90.34 93.18 89.53 92.59 474,181 +4.11(+4.65%)
Apr 27, 2022 88.19 90.11 87.90 88.47 4,298,782 +0.10(+0.11%)
Apr 26, 2022 91.09 91.09 88.37 88.37 764,784 -3.47(-3.78%)
Apr 25, 2022 89.67 91.92 89.47 91.84 464,051 +1.68(+1.87%)
Apr 22, 2022 92.78 93.31 90.07 90.16 529,430 -2.51(-2.71%)
Apr 21, 2022 96.00 96.81 92.46 92.66 307,483 -2.30(-2.42%)
Apr 20, 2022 96.64 96.90 94.68 94.96 275,841 -0.94(-0.98%)
Apr 19, 2022 93.72 96.05 93.38 95.90 660,143 +1.99(+2.12%)
Apr 18, 2022 93.30 94.48 92.97 93.91 505,357 +0.30(+0.32%)
Apr 14, 2022 96.44 96.46 93.59 93.62 432,008 -2.61(-2.71%)
Apr 13, 2022 94.59 96.57 94.46 96.22 505,388 +1.73(+1.83%)
Apr 12, 2022 96.53 97.11 94.08 94.49 307,739 -0.43(-0.45%)
Apr 11, 2022 96.10 96.17 94.82 94.91 595,032 -2.37(-2.43%)
Apr 08, 2022 98.56 98.56 97.12 97.28 218,184 -1.73(-1.75%)
Apr 07, 2022 98.34 99.66 97.43 99.02 337,459 +0.34(+0.34%)
Apr 06, 2022 99.66 99.88 97.93 98.68 478,540 -2.85(-2.81%)
Apr 05, 2022 103.68 103.87 101.20 101.53 409,660 -2.54(-2.44%)
Apr 04, 2022 102.04 104.11 102.04 104.07 412,327 +2.26(+2.22%)
Apr 01, 2022 102.21 102.55 100.69 101.81 325,403 -0.28(-0.27%)
Mar 31, 2022 103.79 103.85 102.05 102.09 424,731 -1.74(-1.68%)
Mar 30, 2022 104.82 105.15 103.31 103.83 300,582 -1.63(-1.55%)
Mar 29, 2022 104.60 105.61 103.80 105.47 773,136 +2.00(+1.93%)
Mar 28, 2022 101.71 103.46 101.35 103.46 352,836 +1.27(+1.24%)
Mar 25, 2022 102.53 102.60 100.96 102.20 600,893 -0.21(-0.20%)
Mar 24, 2022 100.14 102.42 99.78 102.40 657,414 +2.85(+2.86%)
Mar 23, 2022 100.12 101.25 99.43 99.55 364,121 -1.61(-1.60%)
Mar 22, 2022 99.28 101.82 99.20 101.17 961,501 +1.76(+1.77%)
Mar 21, 2022 99.25 100.01 97.98 99.40 339,113 -0.19(-0.19%)
Mar 18, 2022 96.97 99.73 96.63 99.59 807,072 +2.18(+2.24%)
Mar 17, 2022 95.65 97.41 95.33 97.41 661,488 +1.07(+1.11%)
Mar 16, 2022 93.97 96.35 92.76 96.34 514,758 +3.57(+3.84%)
Mar 15, 2022 90.60 93.01 90.11 92.78 575,804 +2.87(+3.19%)
Mar 14, 2022 91.59 92.54 89.63 89.91 920,169 -2.28(-2.47%)
Mar 11, 2022 95.18 95.18 92.06 92.18 389,422 -2.10(-2.23%)
Mar 10, 2022 94.33 94.57 92.91 94.28 340,999 -1.60(-1.67%)
Mar 09, 2022 94.49 96.29 93.82 95.89 522,668 +4.03(+4.39%)
Mar 08, 2022 91.87 94.78 90.59 91.86 4,585,117 -0.27(-0.29%)
Mar 07, 2022 96.05 96.43 92.06 92.12 1,030,584 -3.85(-4.01%)
Mar 04, 2022 97.28 97.80 95.31 95.98 504,548 -1.91(-1.95%)
Mar 03, 2022 100.22 100.22 97.38 97.89 330,060 -1.58(-1.59%)
Mar 02, 2022 98.15 99.90 97.27 99.47 403,880 +1.96(+2.01%)
Mar 01, 2022 99.01 99.58 96.81 97.51 467,543 -1.66(-1.68%)
Feb 28, 2022 98.00 99.69 97.54 99.18 486,137 +0.13(+0.13%)
Feb 25, 2022 98.05 99.08 97.34 99.05 687,465 +1.25(+1.28%)
Feb 24, 2022 90.73 97.95 90.54 97.80 1,053,003 +3.91(+4.17%)
Feb 23, 2022 97.25 97.63 93.85 93.89 521,754 -2.37(-2.46%)
Feb 22, 2022 96.30 98.05 95.22 96.25 517,775 -0.91(-0.94%)
Feb 18, 2022 97.17 0 -1.35(-1.37%)
Feb 17, 2022 101.00 101.09 98.41 98.51 501,288 -3.66(-3.59%)
Feb 16, 2022 101.61 102.46 100.49 102.18 264,242 -0.26(-0.25%)
Feb 15, 2022 101.22 102.49 101.01 102.43 361,723 +2.74(+2.75%)
Feb 14, 2022 99.36 100.63 98.60 99.69 448,064 +0.02(+0.02%)
Feb 11, 2022 103.33 103.83 99.21 99.67 514,813 -3.47(-3.36%)
Feb 10, 2022 103.77 105.75 102.65 103.14 331,853 -2.52(-2.38%)
Feb 09, 2022 104.39 105.66 103.99 105.65 513,273 +2.58(+2.50%)
Feb 08, 2022 101.34 103.39 101.27 103.08 410,820 +1.21(+1.19%)
Feb 07, 2022 103.08 103.74 101.50 101.87 373,954 -0.93(-0.91%)
Feb 04, 2022 101.55 103.78 100.92 102.80 369,804 +0.98(+0.96%)
Feb 03, 2022 103.62 101.53 101.82 471,919 -4.74(-4.45%)
Feb 02, 2022 106.84 107.12 105.23 106.56 482,743 +1.74(+1.66%)
Feb 01, 2022 104.76 104.97 102.98 104.82 587,745 +0.58(+0.55%)
Jan 31, 2022 101.50 104.36 104.25 479,237 +3.19(+3.16%)
Jan 28, 2022 98.31 101.12 96.77 101.06 835,078 +3.62(+3.72%)
Jan 27, 2022 100.02 100.59 97.17 97.43 837,454 -0.85(-0.87%)
Jan 26, 2022 100.84 101.89 97.28 98.28 1,605,086 +0.48(+0.49%)
Jan 25, 2022 98.65 99.53 96.98 97.81 617,864 -2.84(-2.82%)
Jan 24, 2022 97.78 100.77 94.54 100.65 2,149,925 +1.00(+1.00%)
Jan 21, 2022 101.49 102.85 99.65 99.65 1,160,366 -2.27(-2.23%)
Jan 20, 2022 104.36 105.57 101.78 101.92 1,002,355 -1.45(-1.40%)
Jan 19, 2022 105.07 106.42 103.29 103.36 646,396 -1.29(-1.23%)
Jan 18, 2022 105.72 106.55 104.39 104.65 700,920 -2.96(-2.75%)
Jan 14, 2022 107.61 0 +1.07(+1.00%)
Jan 13, 2022 110.18 110.49 106.29 106.54 773,135 -3.18(-2.90%)
Jan 12, 2022 110.14 110.88 109.13 109.72 465,292 +0.53(+0.48%)
Jan 11, 2022 107.50 109.36 106.82 109.20 604,711 +1.42(+1.31%)
Jan 10, 2022 105.70 107.91 104.25 107.78 1,562,839 +0.41(+0.38%)
Jan 07, 2022 108.42 109.18 106.51 107.38 8,260,119 -1.10(-1.01%)
Jan 06, 2022 107.95 109.53 107.49 108.47 1,067,124 -0.13(-0.12%)
Jan 05, 2022 112.03 112.07 108.56 108.60 769,217 -4.21(-3.73%)
Jan 04, 2022 114.47 114.59 111.65 112.81 769,168 -1.49(-1.30%)
Jan 03, 2022 113.85 114.69 113.04 114.30 890,811 +0.59(+0.51%)
Dec 31, 2021 114.35 114.64 113.64 113.71 209,821 -0.78(-0.68%)
Dec 30, 2021 115.01 115.55 114.32 114.50 354,961 -0.48(-0.42%)
Dec 29, 2021 115.01 115.48 114.37 114.98 317,597 -0.05(-0.04%)
Dec 28, 2021 116.23 116.23 114.75 115.03 573,028 -0.93(-0.80%)
Dec 27, 2021 114.07 115.96 114.07 115.96 582,863 +2.32(+2.04%)
Dec 23, 2021 113.10 114.06 113.02 113.64 410,174 +0.66(+0.59%)
Dec 22, 2021 111.58 113.02 111.28 112.98 429,494 +1.26(+1.13%)
Dec 21, 2021 110.16 111.86 108.94 111.72 561,484 +2.74(+2.52%)
Dec 20, 2021 108.64 109.20 108.03 108.98 1,220,113 -1.08(-0.98%)
Dec 17, 2021 109.27 111.13 108.87 110.06 578,612 -0.52(-0.47%)
Dec 16, 2021 114.21 114.42 109.87 110.58 351,691 -3.62(-3.17%)
Dec 15, 2021 111.34 114.32 110.11 114.21 637,825 +2.95(+2.65%)
Dec 14, 2021 111.58 112.21 109.92 111.26 395,926 -1.90(-1.68%)
Dec 13, 2021 114.92 115.23 113.07 113.16 359,017 -1.65(-1.44%)
Dec 10, 2021 114.32 114.94 113.53 114.81 279,061 +1.71(+1.51%)
Dec 09, 2021 114.36 115.09 112.94 113.10 512,894 -1.45(-1.27%)
Dec 08, 2021 113.95 114.67 113.25 114.55 316,904 +0.78(+0.69%)
Dec 07, 2021 112.15 113.99 112.15 113.77 379,845 +4.00(+3.64%)
Dec 06, 2021 109.10 110.08 107.82 109.77 522,067 +0.84(+0.77%)
Dec 03, 2021 111.34 111.68 107.64 108.93 4,773,885 -2.00(-1.80%)
Dec 02, 2021 109.19 111.48 109.01 110.93 563,989 +0.94(+0.85%)
Dec 01, 2021 113.39 113.98 109.93 109.99 639,518 -2.14(-1.91%)
Nov 30, 2021 113.41 114.31 111.50 112.13 976,337 -1.56(-1.37%)
Nov 29, 2021 112.45 114.06 112.27 113.69 388,244 +2.77(+2.50%)
Nov 26, 2021 112.27 112.97 110.62 110.92 405,504 -2.58(-2.27%)
Nov 24, 2021 112.08 113.52 111.27 113.50 292,141 +0.82(+0.73%)
Nov 23, 2021 112.87 113.37 111.25 112.68 427,779 -0.82(-0.72%)
Nov 22, 2021 115.79 116.75 113.41 113.50 375,492 -1.74(-1.51%)
Nov 19, 2021 115.16 115.87 114.88 115.24 620,536 +0.57(+0.50%)
Nov 18, 2021 114.32 114.81 113.47 114.67 558,244 +1.09(+0.96%)
Nov 17, 2021 113.88 114.31 113.43 113.58 343,133 -0.26(-0.23%)
Nov 16, 2021 112.65 113.98 112.41 113.84 1,423,436 +1.00(+0.89%)
Nov 15, 2021 113.39 113.48 112.19 112.84 608,145 -0.12(-0.11%)
Nov 12, 2021 111.89 113.09 111.57 112.96 393,375 +1.60(+1.44%)
Nov 11, 2021 111.53 111.79 111.29 111.36 307,656 +0.66(+0.60%)
Nov 10, 2021 112.30 110.69 353,028 -2.56(-2.26%)
Nov 09, 2021 113.67 113.92 112.62 113.25 432,617 +0.00(+0.00%)
Nov 08, 2021 113.00 113.53 112.74 113.25 311,839 +0.67(+0.60%)
Nov 05, 2021 112.80 113.46 111.91 112.58 571,297 +0.26(+0.23%)
Nov 04, 2021 111.08 112.50 110.90 112.33 320,620 +1.74(+1.57%)
Nov 03, 2021 110.06 110.68 109.41 110.58 573,211 +0.75(+0.68%)
Nov 02, 2021 109.10 110.06 109.04 109.83 1,259,670 +0.86(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.