Skip to main content

Gx Silver Miners ETF (NY: SIL )

28.37 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 21.80 21.80 21.55 21.59 87,457 -0.40(-1.83%)
Oct 30, 2018 21.92 22.25 21.77 21.99 65,942 -0.07(-0.30%)
Oct 29, 2018 22.25 22.50 21.96 22.06 70,399 -0.32(-1.42%)
Oct 26, 2018 22.46 22.76 22.27 22.37 80,042 -0.20(-0.87%)
Oct 25, 2018 23.11 23.11 22.49 22.57 64,140 -0.51(-2.23%)
Oct 24, 2018 23.50 23.50 23.03 23.09 269,746 -0.50(-2.10%)
Oct 23, 2018 23.96 24.03 23.49 23.58 120,838 +0.25(+1.08%)
Oct 22, 2018 23.42 23.45 23.04 23.33 297,528 -0.12(-0.52%)
Oct 19, 2018 23.56 23.79 23.44 23.45 508,465 -0.06(-0.24%)
Oct 18, 2018 23.66 23.80 23.44 23.51 72,715 -0.23(-0.99%)
Oct 17, 2018 23.78 24.04 23.58 23.74 59,793 -0.04(-0.16%)
Oct 16, 2018 23.84 24.03 23.59 23.78 91,361 +0.23(+0.99%)
Oct 15, 2018 23.45 23.77 23.38 23.54 116,171 +0.35(+1.49%)
Oct 12, 2018 23.20 23.29 22.88 23.20 192,785 +0.15(+0.65%)
Oct 11, 2018 22.46 23.11 22.28 23.05 125,926 +0.91(+4.12%)
Oct 10, 2018 22.27 22.27 21.84 22.14 62,780 -0.20(-0.90%)
Oct 09, 2018 22.30 22.38 22.10 22.34 38,744 -0.07(-0.33%)
Oct 08, 2018 22.28 22.41 21.98 22.41 82,927 +0.02(+0.08%)
Oct 05, 2018 22.47 22.60 22.33 22.39 55,356 -0.07(-0.33%)
Oct 04, 2018 22.54 22.68 22.30 22.47 79,075 -0.05(-0.21%)
Oct 03, 2018 22.84 22.84 22.43 22.51 191,796 -0.16(-0.70%)
Oct 02, 2018 22.74 22.90 22.65 22.67 57,383 +0.17(+0.75%)
Oct 01, 2018 22.66 22.66 22.41 22.50 191,617 -0.17(-0.74%)
Sep 28, 2018 22.58 22.83 22.53 22.67 327,008 +0.09(+0.41%)
Sep 27, 2018 22.66 22.68 22.49 22.58 56,938 -0.12(-0.54%)
Sep 26, 2018 22.95 23.04 22.60 22.70 150,547 -0.34(-1.46%)
Sep 25, 2018 23.20 23.31 22.97 23.04 93,845 +0.11(+0.49%)
Sep 24, 2018 23.30 23.45 22.91 22.93 601,112 -0.18(-0.77%)
Sep 21, 2018 23.13 23.30 22.98 23.10 233,500 -0.32(-1.36%)
Sep 20, 2018 23.36 23.71 23.21 23.42 115,867 +0.26(+1.13%)
Sep 19, 2018 22.75 23.26 22.71 23.16 111,938 +0.59(+2.61%)
Sep 18, 2018 22.54 22.71 22.38 22.57 66,062 +0.03(+0.12%)
Sep 17, 2018 22.23 22.55 22.11 22.54 69,818 +0.46(+2.08%)
Sep 14, 2018 22.29 22.36 22.08 22.08 43,280 -0.12(-0.55%)
Sep 13, 2018 22.62 22.74 22.19 22.21 87,856 -0.22(-1.00%)
Sep 12, 2018 21.66 22.50 21.53 22.43 104,690 +0.72(+3.32%)
Sep 11, 2018 21.62 21.73 21.24 21.71 222,266 -0.09(-0.43%)
Sep 10, 2018 22.16 22.16 21.76 21.80 393,202 -0.25(-1.15%)
Sep 07, 2018 22.19 22.33 21.94 22.06 95,217 -0.25(-1.13%)
Sep 06, 2018 22.48 22.64 22.20 22.31 71,312 +0.11(+0.51%)
Sep 05, 2018 22.27 22.30 22.04 22.20 53,801 -0.06(-0.25%)
Sep 04, 2018 22.48 22.64 22.02 22.25 213,935 -0.83(-3.61%)
Aug 31, 2018 23.09 23.09 23.09 0 -0.10(-0.44%)
Aug 30, 2018 23.38 23.38 23.12 23.19 79,249 -0.58(-2.44%)
Aug 29, 2018 23.50 23.77 23.41 23.77 39,754 +0.22(+0.91%)
Aug 28, 2018 24.16 24.27 23.52 23.55 102,495 -0.51(-2.10%)
Aug 27, 2018 23.77 24.14 23.71 24.06 133,451 +0.47(+1.98%)
Aug 24, 2018 23.14 23.78 23.11 23.59 185,732 +0.97(+4.30%)
Aug 23, 2018 23.23 23.23 22.62 22.62 176,626 -0.85(-3.63%)
Aug 22, 2018 23.49 23.61 23.37 23.47 41,450 +0.04(+0.16%)
Aug 21, 2018 23.25 23.49 23.11 23.43 61,306 +0.22(+0.97%)
Aug 20, 2018 23.04 23.30 22.97 23.21 191,820 +0.27(+1.18%)
Aug 17, 2018 22.44 23.03 22.42 22.94 116,269 +0.59(+2.64%)
Aug 16, 2018 22.85 23.07 22.31 22.35 104,391 -0.23(-1.04%)
Aug 15, 2018 23.45 23.68 22.53 22.58 222,459 -1.37(-5.71%)
Aug 14, 2018 24.06 24.24 23.91 23.95 66,416 -0.06(-0.23%)
Aug 13, 2018 24.73 24.79 23.88 24.00 167,820 -0.81(-3.28%)
Aug 10, 2018 24.91 25.08 24.80 24.82 49,158 -0.40(-1.60%)
Aug 09, 2018 25.02 25.41 25.02 25.22 91,603 +0.15(+0.60%)
Aug 08, 2018 25.12 25.23 24.83 25.07 137,288 -0.05(-0.19%)
Aug 07, 2018 25.43 25.56 25.08 25.12 94,644 -0.06(-0.22%)
Aug 06, 2018 25.22 25.41 25.13 25.17 74,973 -0.31(-1.21%)
Aug 03, 2018 25.35 25.68 25.35 25.48 264,064 +0.31(+1.23%)
Aug 02, 2018 25.36 25.47 25.07 25.17 96,292 -0.33(-1.28%)
Aug 01, 2018 25.79 25.91 25.50 25.50 49,139 -0.45(-1.73%)
Jul 31, 2018 25.64 26.11 25.64 25.95 132,366 +0.36(+1.43%)
Jul 30, 2018 25.73 25.80 25.53 25.58 30,937 -0.18(-0.69%)
Jul 27, 2018 25.94 26.04 25.66 25.76 61,127 -0.16(-0.61%)
Jul 26, 2018 26.33 26.35 25.91 25.92 94,704 -0.65(-2.43%)
Jul 25, 2018 26.40 26.57 26.19 26.57 68,713 +0.15(+0.57%)
Jul 24, 2018 26.20 26.54 26.18 26.42 62,344 +0.53(+2.06%)
Jul 23, 2018 25.97 26.10 25.84 25.88 245,888 -0.40(-1.53%)
Jul 20, 2018 26.11 26.41 26.11 26.29 53,462 +0.35(+1.33%)
Jul 19, 2018 25.94 26.28 25.86 25.94 329,207 -0.53(-2.01%)
Jul 18, 2018 26.29 26.63 26.02 26.47 188,242 +0.01(+0.04%)
Jul 17, 2018 26.44 26.63 26.44 26.46 58,634 -0.10(-0.39%)
Jul 16, 2018 26.77 26.79 26.48 26.57 103,035 -0.18(-0.66%)
Jul 13, 2018 26.65 26.92 26.50 26.74 51,143 -0.25(-0.94%)
Jul 12, 2018 26.96 27.13 26.89 27.00 27,129 +0.35(+1.30%)
Jul 11, 2018 27.32 27.51 26.61 26.65 110,531 -0.87(-3.16%)
Jul 10, 2018 27.52 27.70 27.47 27.52 39,338 -0.16(-0.57%)
Jul 09, 2018 27.75 28.03 27.56 27.68 67,433 +0.12(+0.44%)
Jul 06, 2018 27.22 27.60 26.98 27.56 93,433 +0.21(+0.75%)
Jul 05, 2018 27.31 27.50 27.29 27.35 110,381 +0.11(+0.41%)
Jul 03, 2018 27.24 27.24 27.24 0 +0.46(+1.71%)
Jul 02, 2018 26.75 26.88 26.64 26.78 41,617 -0.24(-0.90%)
Jun 29, 2018 26.67 27.11 26.67 27.02 81,451 +0.50(+1.87%)
Jun 28, 2018 26.70 26.74 26.53 26.53 62,089 -0.16(-0.60%)
Jun 27, 2018 26.90 27.08 26.69 26.69 82,713 -0.40(-1.49%)
Jun 26, 2018 27.11 27.22 26.95 27.09 67,772 -0.01(-0.03%)
Jun 25, 2018 27.29 27.50 27.04 27.10 55,738 -0.32(-1.16%)
Jun 22, 2018 27.24 27.48 27.21 27.42 86,498 +0.45(+1.67%)
Jun 21, 2018 27.05 27.12 26.90 26.97 55,664 -0.20(-0.72%)
Jun 20, 2018 27.34 27.34 27.05 27.16 121,463 +0.11(+0.42%)
Jun 19, 2018 27.23 27.30 26.86 27.05 100,790 -0.48(-1.73%)
Jun 18, 2018 27.58 27.60 27.38 27.53 243,380 -0.14(-0.51%)
Jun 15, 2018 28.32 27.67 27.67 417,718 -0.65(-2.28%)
Jun 14, 2018 28.34 28.44 28.25 28.32 186,669 +0.00(+0.00%)
Jun 13, 2018 28.18 28.49 28.12 28.32 76,638 +0.12(+0.43%)
Jun 12, 2018 28.28 28.35 28.18 28.19 72,493 -0.16(-0.56%)
Jun 11, 2018 28.21 28.40 28.21 28.35 249,562 +0.08(+0.30%)
Jun 08, 2018 28.35 28.36 28.13 28.27 89,921 -0.29(-1.02%)
Jun 07, 2018 28.62 28.76 28.44 28.56 99,415 -0.03(-0.10%)
Jun 06, 2018 28.47 28.59 109,793 +0.14(+0.49%)
Jun 05, 2018 28.26 28.52 28.24 28.45 94,833 +0.17(+0.60%)
Jun 04, 2018 28.68 28.84 28.27 28.28 103,879 -0.30(-1.05%)
Jun 01, 2018 28.36 28.66 28.34 28.58 44,264 +0.18(+0.63%)
May 31, 2018 28.59 28.66 28.39 28.40 24,722 -0.08(-0.30%)
May 30, 2018 28.36 28.66 28.36 28.48 56,327 +0.14(+0.49%)
May 29, 2018 28.31 28.65 28.26 28.34 90,364 -0.29(-1.01%)
May 25, 2018 28.63 28.63 28.63 0 -0.50(-1.70%)
May 24, 2018 29.06 29.21 29.04 29.13 232,721 +0.12(+0.42%)
May 23, 2018 28.73 29.11 28.73 29.01 45,326 -0.08(-0.29%)
May 22, 2018 29.06 29.26 29.03 29.09 135,056 +0.32(+1.11%)
May 21, 2018 28.73 28.82 28.49 28.77 308,061 +0.07(+0.23%)
May 18, 2018 28.45 28.84 28.40 28.71 72,522 -0.07(-0.24%)
May 17, 2018 28.76 28.78 28.64 28.78 58,614 +0.12(+0.44%)
May 16, 2018 28.56 28.81 28.54 28.65 80,694 +0.25(+0.89%)
May 15, 2018 28.61 28.61 28.26 28.40 129,283 -0.61(-2.10%)
May 14, 2018 29.49 29.49 28.95 29.01 83,220 -0.28(-0.96%)
May 11, 2018 29.32 29.61 29.18 29.29 129,263 +0.13(+0.45%)
May 10, 2018 28.86 29.29 28.86 29.16 213,651 +0.55(+1.93%)
May 09, 2018 28.74 28.78 28.59 28.61 55,649 +0.00(+0.00%)
May 08, 2018 28.60 28.77 28.33 28.61 99,034 -0.15(-0.52%)
May 07, 2018 28.92 29.01 28.72 28.76 38,240 -0.12(-0.42%)
May 04, 2018 28.73 28.98 28.73 28.88 45,721 +0.15(+0.52%)
May 03, 2018 28.93 29.11 28.68 28.73 98,975 +0.07(+0.23%)
May 02, 2018 28.62 29.24 28.58 28.66 311,994 +0.24(+0.86%)
May 01, 2018 28.44 28.53 28.18 28.42 92,309 -0.20(-0.69%)
Apr 30, 2018 28.67 28.96 28.55 28.62 93,546 -0.34(-1.16%)
Apr 27, 2018 28.91 28.97 28.75 28.95 33,503 +0.03(+0.10%)
Apr 26, 2018 28.91 29.09 28.80 28.92 43,665 +0.14(+0.49%)
Apr 25, 2018 28.70 29.02 28.62 28.78 88,111 -0.24(-0.84%)
Apr 24, 2018 29.02 29.11 28.92 29.03 143,144 +0.24(+0.85%)
Apr 23, 2018 29.12 29.12 28.78 28.78 134,814 -0.65(-2.19%)
Apr 20, 2018 29.64 29.79 29.36 29.43 525,872 -0.34(-1.13%)
Apr 19, 2018 29.77 30.02 29.52 29.77 205,928 +0.03(+0.09%)
Apr 18, 2018 29.69 30.02 29.63 29.74 240,156 +0.68(+2.35%)
Apr 17, 2018 28.70 29.06 28.70 29.06 79,315 +0.34(+1.17%)
Apr 16, 2018 28.91 28.95 28.66 28.72 230,583 -0.45(-1.54%)
Apr 13, 2018 29.10 29.34 29.09 29.17 180,017 +0.26(+0.91%)
Apr 12, 2018 28.57 28.99 28.57 28.91 81,538 +0.15(+0.52%)
Apr 11, 2018 28.54 29.16 28.54 28.76 342,311 +0.28(+0.99%)
Apr 10, 2018 28.27 28.53 28.24 28.48 107,735 +0.56(+2.01%)
Apr 09, 2018 28.04 28.09 27.62 27.91 152,605 -0.49(-1.71%)
Apr 06, 2018 28.78 28.82 28.40 28.40 109,012 -0.38(-1.33%)
Apr 05, 2018 28.59 28.85 28.58 28.78 67,077 +0.11(+0.39%)
Apr 04, 2018 28.48 28.71 28.28 28.67 111,926 +0.24(+0.86%)
Apr 03, 2018 28.48 28.48 28.19 28.43 180,777 -0.30(-1.04%)
Apr 02, 2018 29.00 29.04 28.64 28.73 124,612 -0.02(-0.07%)
Mar 29, 2018 28.75 28.75 28.75 0 +0.58(+2.06%)
Mar 28, 2018 28.45 28.45 28.15 28.17 83,605 -0.36(-1.25%)
Mar 27, 2018 28.78 28.87 28.50 28.52 53,611 -0.41(-1.42%)
Mar 26, 2018 29.01 29.13 28.82 28.93 88,265 +0.33(+1.14%)
Mar 23, 2018 28.78 28.95 28.54 28.61 95,261 +0.45(+1.60%)
Mar 22, 2018 28.18 28.32 28.07 28.16 58,936 -0.32(-1.12%)
Mar 21, 2018 27.86 28.53 27.80 28.48 195,592 +1.00(+3.64%)
Mar 20, 2018 27.71 27.73 27.35 27.47 76,541 -0.30(-1.08%)
Mar 19, 2018 27.94 28.00 27.60 27.77 125,910 -0.29(-1.03%)
Mar 16, 2018 27.98 28.15 27.83 28.06 60,228 -0.02(-0.07%)
Mar 15, 2018 28.36 28.37 28.01 28.08 71,385 -0.50(-1.74%)
Mar 14, 2018 28.79 28.88 28.49 28.58 146,648 -0.20(-0.68%)
Mar 13, 2018 28.65 28.91 28.57 28.77 69,230 +0.16(+0.56%)
Mar 12, 2018 28.25 28.66 28.24 28.62 75,923 +0.12(+0.43%)
Mar 09, 2018 28.30 28.63 28.22 28.49 79,318 +0.22(+0.76%)
Mar 08, 2018 28.25 28.28 27.99 28.28 49,242 +0.00(+0.00%)
Mar 07, 2018 28.20 28.28 68,096 -0.42(-1.47%)
Mar 06, 2018 28.47 28.82 28.37 28.70 125,414 +0.66(+2.37%)
Mar 05, 2018 27.88 28.11 27.76 28.04 73,792 +0.01(+0.03%)
Mar 02, 2018 27.95 28.20 27.86 28.03 106,338 +0.21(+0.74%)
Mar 01, 2018 27.56 27.89 27.14 27.82 192,501 +0.16(+0.57%)
Feb 28, 2018 28.12 28.18 27.66 27.66 72,874 -0.52(-1.86%)
Feb 27, 2018 28.66 28.66 28.12 28.18 113,168 -0.74(-2.56%)
Feb 26, 2018 28.76 28.93 28.64 28.92 126,077 +0.44(+1.54%)
Feb 23, 2018 28.40 28.53 28.18 28.48 87,245 +0.11(+0.40%)
Feb 22, 2018 28.36 28.37 61,416 +0.04(+0.13%)
Feb 21, 2018 28.72 29.08 28.33 28.33 89,017 -0.15(-0.53%)
Feb 20, 2018 28.92 29.06 28.44 28.48 344,752 -0.80(-2.72%)
Feb 16, 2018 29.28 29.28 29.28 0 -0.49(-1.63%)
Feb 15, 2018 29.48 29.81 29.28 29.77 103,812 +0.39(+1.34%)
Feb 14, 2018 28.15 29.46 28.07 29.37 192,184 +1.33(+4.74%)
Feb 13, 2018 28.17 28.21 27.81 28.04 103,768 -0.07(-0.23%)
Feb 12, 2018 27.18 28.17 27.15 28.11 671,780 +1.18(+4.38%)
Feb 09, 2018 27.58 27.58 26.40 26.93 192,332 -0.54(-1.98%)
Feb 08, 2018 27.93 28.10 27.47 27.47 111,501 -0.24(-0.88%)
Feb 07, 2018 28.25 28.48 27.70 27.72 138,625 -0.94(-3.27%)
Feb 06, 2018 28.54 28.89 28.45 28.65 189,652 -0.25(-0.87%)
Feb 05, 2018 28.96 29.14 28.59 28.91 124,491 +0.03(+0.10%)
Feb 02, 2018 29.69 29.69 28.88 28.88 208,142 -1.32(-4.37%)
Feb 01, 2018 30.04 30.36 29.92 30.20 53,834 -0.04(-0.12%)
Jan 31, 2018 30.02 30.37 29.64 30.23 84,015 +0.33(+1.10%)
Jan 30, 2018 30.42 30.47 29.89 29.91 130,041 -0.38(-1.27%)
Jan 29, 2018 30.82 30.84 30.20 30.29 227,461 -0.70(-2.26%)
Jan 26, 2018 31.02 31.15 30.84 30.99 130,093 +0.18(+0.58%)
Jan 25, 2018 31.74 31.84 30.77 30.81 369,784 -0.94(-2.95%)
Jan 24, 2018 31.44 31.91 31.34 31.75 339,363 +0.79(+2.54%)
Jan 23, 2018 30.76 30.99 30.42 30.96 205,012 +0.07(+0.24%)
Jan 22, 2018 30.98 31.08 30.76 30.89 68,633 -0.07(-0.21%)
Jan 19, 2018 31.02 31.11 30.75 30.95 97,513 +0.32(+1.04%)
Jan 18, 2018 31.17 31.18 30.60 30.64 158,188 -0.62(-1.98%)
Jan 17, 2018 31.33 31.63 31.14 31.25 97,752 -0.32(-1.01%)
Jan 16, 2018 31.46 31.68 31.35 31.57 257,409 -0.02(-0.06%)
Jan 12, 2018 31.59 31.59 31.59 0 +0.66(+2.15%)
Jan 11, 2018 30.69 31.01 30.69 30.93 169,663 +0.20(+0.64%)
Jan 10, 2018 30.69 30.88 30.47 30.73 100,468 +0.32(+1.05%)
Jan 09, 2018 30.40 30.48 30.11 30.41 112,254 -0.07(-0.25%)
Jan 08, 2018 30.58 30.73 30.37 30.49 124,457 -0.19(-0.61%)
Jan 05, 2018 30.84 30.84 30.59 30.67 63,227 -0.13(-0.43%)
Jan 04, 2018 30.66 30.82 30.45 30.81 107,453 +0.09(+0.30%)
Jan 03, 2018 31.21 31.21 30.47 30.71 213,837 -0.71(-2.26%)
Jan 02, 2018 30.76 31.43 30.70 31.42 237,626 +0.88(+2.88%)
Dec 29, 2017 30.54 30.54 30.54 0 +0.17(+0.55%)
Dec 28, 2017 30.35 30.51 30.13 30.37 96,891 +0.02(+0.05%)
Dec 27, 2017 30.42 30.47 30.25 30.36 131,775 -0.05(-0.15%)
Dec 26, 2017 30.31 30.45 30.13 30.41 258,795 +0.36(+1.18%)
Dec 22, 2017 29.94 30.05 29.71 30.05 274,218 +0.18(+0.60%)
Dec 21, 2017 29.73 30.03 29.55 29.87 141,049 +0.07(+0.22%)
Dec 20, 2017 29.55 29.99 29.50 29.81 190,872 +0.46(+1.56%)
Dec 19, 2017 29.49 29.55 29.19 29.35 117,826 -0.20(-0.67%)
Dec 18, 2017 29.37 29.69 29.26 29.55 524,301 +0.51(+1.74%)
Dec 15, 2017 29.18 29.36 28.89 29.04 176,244 +0.13(+0.45%)
Dec 14, 2017 29.04 29.10 28.59 28.91 234,696 -0.19(-0.64%)
Dec 13, 2017 28.04 29.22 28.03 29.10 578,040 +1.05(+3.74%)
Dec 12, 2017 28.19 28.26 27.85 28.05 203,292 -0.23(-0.83%)
Dec 11, 2017 28.06 28.54 28.06 28.28 205,453 +0.31(+1.10%)
Dec 08, 2017 27.71 28.02 27.71 27.97 127,949 +0.27(+0.98%)
Dec 07, 2017 27.54 27.94 27.52 27.70 139,388 -0.14(-0.50%)
Dec 06, 2017 28.10 28.18 27.82 27.84 366,932 -0.46(-1.62%)
Dec 05, 2017 28.53 28.54 28.17 28.30 286,981 -0.34(-1.18%)
Dec 04, 2017 28.86 28.86 28.59 28.64 177,754 -0.43(-1.48%)
Dec 01, 2017 28.90 29.31 28.83 29.07 563,574 +0.00(+0.00%)
Nov 30, 2017 28.88 29.24 28.84 29.07 562,494 +0.03(+0.10%)
Nov 29, 2017 29.19 29.25 28.91 29.04 583,680 -0.46(-1.55%)
Nov 28, 2017 29.38 29.55 29.19 29.50 587,296 +0.16(+0.54%)
Nov 27, 2017 29.93 29.93 29.31 29.34 104,046 -0.32(-1.07%)
Nov 24, 2017 29.71 30.00 29.57 29.66 41,524 -0.04(-0.13%)
Nov 22, 2017 29.53 29.84 29.50 29.70 82,252 +0.57(+1.96%)
Nov 21, 2017 28.87 29.17 28.87 29.12 80,886 +0.44(+1.53%)
Nov 20, 2017 28.89 28.95 28.58 28.68 125,626 -0.38(-1.32%)
Nov 17, 2017 28.72 29.15 28.67 29.07 145,975 +0.45(+1.57%)
Nov 16, 2017 28.48 28.63 28.42 28.62 101,060 +0.03(+0.10%)
Nov 15, 2017 28.58 28.67 28.33 28.59 42,699 +0.08(+0.30%)
Nov 14, 2017 28.54 28.73 28.40 28.51 77,581 -0.13(-0.46%)
Nov 13, 2017 28.80 28.82 28.58 28.64 159,801 -0.18(-0.62%)
Nov 10, 2017 29.37 29.38 28.79 28.82 136,302 -0.58(-1.97%)
Nov 09, 2017 29.73 29.73 29.30 29.40 73,076 -0.33(-1.10%)
Nov 08, 2017 29.84 29.99 29.64 29.72 135,546 +0.16(+0.54%)
Nov 07, 2017 29.82 29.82 29.47 29.56 141,652 -0.33(-1.10%)
Nov 06, 2017 29.39 29.94 29.39 29.89 65,604 +0.58(+1.98%)
Nov 03, 2017 29.88 29.90 29.23 29.31 196,915 -0.51(-1.69%)
Nov 02, 2017 30.02 30.24 29.73 29.82 53,025 -0.21(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.