Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.000 0 +1.04(+14.94%)
May 15, 2024 6.960 0 +0.03(+0.43%)
May 14, 2024 6.950 7.000 6.910 6.930 2,024 -0.37(-5.07%)
May 13, 2024 7.300 7.300 7.300 7.300 100 +0.20(+2.82%)
May 09, 2024 7.100 0 -0.20(-2.74%)
May 07, 2024 7.300 0 +0.05(+0.69%)
May 06, 2024 7.250 7.250 7.250 7.250 825 +0.30(+4.32%)
May 02, 2024 6.950 0 -0.02(-0.29%)
May 01, 2024 6.970 6.970 6.970 6.970 870 -0.08(-1.13%)
Apr 29, 2024 7.050 0 +0.05(+0.71%)
Apr 26, 2024 7.000 7.000 7.000 7.000 1,256 +0.00(+0.00%)
Apr 24, 2024 7.000 0 +0.25(+3.70%)
Apr 22, 2024 6.750 100 -0.15(-2.17%)
Apr 19, 2024 6.900 6.900 6.900 6.900 270 +0.00(+0.00%)
Apr 17, 2024 6.900 0 +0.00(+0.00%)
Apr 16, 2024 6.600 7.000 6.500 6.900 8,959 -0.30(-4.17%)
Apr 15, 2024 7.060 7.200 7.000 7.200 954 +0.08(+1.12%)
Apr 12, 2024 7.110 7.400 7.090 7.120 8,074 -0.13(-1.79%)
Apr 11, 2024 7.250 7.250 7.250 7.250 1,414 -0.35(-4.61%)
Apr 10, 2024 7.600 7.600 7.600 7.600 1,200 -0.01(-0.13%)
Apr 09, 2024 7.650 7.650 7.610 7.610 1,130 +0.11(+1.47%)
Apr 08, 2024 7.500 7.500 7.500 7.500 173 -1.00(-11.76%)
Apr 04, 2024 8.500 0 +1.00(+13.33%)
Apr 02, 2024 7.500 0 +0.00(+0.00%)
Apr 01, 2024 7.500 7.500 7.500 7.500 1,218 +0.00(+0.00%)
Mar 27, 2024 7.500 45 +0.75(+11.11%)
Mar 26, 2024 6.800 6.800 6.750 6.750 2,468 -0.26(-3.71%)
Mar 25, 2024 7.100 7.100 7.000 7.010 5,421 -0.04(-0.57%)
Mar 22, 2024 7.150 7.150 7.040 7.050 4,571 -0.20(-2.76%)
Mar 21, 2024 6.090 7.700 6.090 7.250 1,449 -0.26(-3.46%)
Mar 20, 2024 7.500 7.510 7.330 7.510 2,360 -0.24(-3.10%)
Mar 19, 2024 7.750 7.750 7.750 7.750 1,878 -0.25(-3.12%)
Mar 18, 2024 8.000 8.000 8.000 8.000 250 +0.00(+0.00%)
Mar 14, 2024 8.000 1 +0.15(+1.91%)
Mar 08, 2024 7.850 0 +0.09(+1.16%)
Mar 07, 2024 8.100 8.100 7.760 7.760 2,735 -0.68(-8.06%)
Mar 06, 2024 8.440 8.440 8.440 8.440 200 +0.19(+2.30%)
Mar 01, 2024 8.250 0 +0.40(+5.10%)
Feb 27, 2024 7.850 0 -0.15(-1.88%)
Feb 26, 2024 7.850 8.000 7.850 8.000 1,280 +0.25(+3.23%)
Feb 22, 2024 7.750 4 -0.59(-7.07%)
Feb 20, 2024 8.340 5 +0.59(+7.61%)
Feb 13, 2024 7.750 0 -0.23(-2.88%)
Feb 12, 2024 7.800 7.980 7.800 7.980 700 -0.02(-0.25%)
Feb 09, 2024 8.020 8.020 8.000 8.000 1,500 +0.00(+0.00%)
Feb 06, 2024 8.000 0 +0.18(+2.30%)
Feb 05, 2024 8.250 8.370 7.820 7.820 915 -0.38(-4.63%)
Feb 02, 2024 8.250 8.250 8.200 8.200 651 -0.10(-1.20%)
Feb 01, 2024 8.300 8.300 8.300 8.300 250 +0.10(+1.22%)
Jan 31, 2024 8.490 8.490 8.200 8.200 1,450 -0.22(-2.61%)
Jan 24, 2024 8.420 0 +0.00(+0.00%)
Jan 22, 2024 8.420 0 -0.13(-1.52%)
Jan 16, 2024 8.550 0 -0.25(-2.84%)
Jan 10, 2024 8.800 0 +0.09(+1.03%)
Jan 09, 2024 8.710 8.710 8.710 8.710 1,300 +0.01(+0.11%)
Jan 08, 2024 8.740 9.000 8.700 8.700 5,270 +0.15(+1.75%)
Jan 05, 2024 8.550 8.580 8.550 8.550 2,414 +0.00(+0.00%)
Jan 04, 2024 8.550 8.550 8.550 8.550 1,099 +0.00(+0.00%)
Jan 03, 2024 8.550 8.550 8.550 8.550 1,500 +0.00(+0.00%)
Jan 02, 2024 8.550 8.550 8.550 8.550 1,800 +0.20(+2.40%)
Dec 29, 2023 8.400 8.400 8.350 8.350 2,860 +0.05(+0.60%)
Dec 28, 2023 8.509 8.509 8.270 8.300 2,277 -0.25(-2.92%)
Dec 27, 2023 8.515 8.550 8.515 8.550 6,709 +0.05(+0.59%)
Dec 26, 2023 8.500 8.500 8.500 8.500 6,257 +0.18(+2.10%)
Dec 22, 2023 8.440 8.500 8.325 8.325 3,056 -0.18(-2.06%)
Dec 21, 2023 8.040 8.500 8.040 8.500 2,100 +0.50(+6.25%)
Dec 20, 2023 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Dec 18, 2023 8.000 0 +0.00(+0.00%)
Dec 15, 2023 7.720 8.000 7.720 8.000 882 +0.49(+6.52%)
Dec 14, 2023 7.510 7.510 7.510 7.510 306 -0.49(-6.13%)
Dec 13, 2023 7.510 8.000 7.510 8.000 2,228 +0.07(+0.88%)
Dec 12, 2023 7.800 7.930 7.800 7.930 1,210 -0.07(-0.88%)
Dec 11, 2023 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Dec 07, 2023 8.000 0 +0.19(+2.43%)
Dec 06, 2023 7.810 7.810 7.810 7.810 450 -0.20(-2.50%)
Dec 01, 2023 8.010 0 +0.01(+0.12%)
Nov 30, 2023 8.000 8.000 8.000 8.000 705 +0.00(+0.00%)
Nov 29, 2023 8.000 8.020 8.000 8.000 1,620 +0.15(+1.91%)
Nov 28, 2023 7.850 7.850 7.810 7.850 864 -0.05(-0.63%)
Nov 27, 2023 7.900 7.900 7.900 7.900 265 +0.00(+0.00%)
Nov 21, 2023 7.900 0 -0.09(-1.13%)
Nov 20, 2023 7.990 7.990 7.990 7.990 100 +0.09(+1.14%)
Nov 17, 2023 7.900 7.900 7.900 7.900 100 +0.09(+1.15%)
Nov 14, 2023 7.810 0 +0.00(+0.00%)
Nov 13, 2023 8.050 8.100 7.810 7.810 3,030 -0.24(-2.98%)
Nov 09, 2023 8.050 0 +0.05(+0.63%)
Nov 06, 2023 8.000 1 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.