Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.53 22.80 21.45 22.57 126,909 +0.83(+3.82%)
Oct 30, 2017 22.22 21.26 21.74 121,315 +0.44(+2.07%)
Oct 27, 2017 19.00 21.31 19.00 21.30 154,659 +1.93(+9.96%)
Oct 26, 2017 19.07 19.40 18.09 19.37 175,873 +0.27(+1.41%)
Oct 25, 2017 19.68 19.81 18.61 19.10 151,921 -0.79(-3.97%)
Oct 24, 2017 20.35 20.64 19.67 19.89 85,003 -0.26(-1.29%)
Oct 23, 2017 21.80 21.86 20.06 20.15 123,832 -1.16(-5.44%)
Oct 20, 2017 21.09 21.57 21.01 21.31 39,270 +0.12(+0.57%)
Oct 19, 2017 21.18 21.53 20.80 21.19 45,974 -0.39(-1.81%)
Oct 18, 2017 22.21 22.83 21.55 21.58 111,857 -0.52(-2.35%)
Oct 17, 2017 22.10 22.54 21.62 22.10 81,736 +0.00(+0.00%)
Oct 16, 2017 22.47 22.87 22.01 22.10 65,810 -0.03(-0.14%)
Oct 13, 2017 23.09 23.44 22.06 22.13 45,006 -0.19(-0.85%)
Oct 12, 2017 22.12 22.58 21.43 22.32 120,895 -0.40(-1.76%)
Oct 11, 2017 22.60 22.76 22.00 22.72 97,238 +0.33(+1.47%)
Oct 10, 2017 23.32 23.57 22.31 22.39 79,968 -0.08(-0.36%)
Oct 09, 2017 22.39 22.88 22.24 22.47 43,482 -0.03(-0.13%)
Oct 06, 2017 23.39 23.39 22.33 22.50 114,255 -1.29(-5.42%)
Oct 05, 2017 23.40 24.12 23.39 23.79 68,309 +0.49(+2.10%)
Oct 04, 2017 23.58 24.05 22.89 23.30 147,298 -0.25(-1.06%)
Oct 03, 2017 23.44 23.80 23.17 23.55 47,838 -0.11(-0.46%)
Oct 02, 2017 22.10 23.73 21.64 23.66 197,936 +0.52(+2.24%)
Sep 29, 2017 23.02 23.40 22.73 23.14 81,088 -0.16(-0.68%)
Sep 28, 2017 24.00 24.35 22.70 23.30 144,240 -0.59(-2.47%)
Sep 27, 2017 23.53 23.92 22.61 23.89 144,778 +0.60(+2.58%)
Sep 26, 2017 22.68 23.42 22.30 23.29 124,784 +0.40(+1.75%)
Sep 25, 2017 21.83 23.01 21.83 22.89 206,702 +1.49(+6.96%)
Sep 22, 2017 21.04 21.55 20.79 21.40 99,287 +0.31(+1.47%)
Sep 21, 2017 20.80 21.09 20.40 21.09 123,681 +0.24(+1.15%)
Sep 20, 2017 20.19 21.29 20.19 20.85 271,977 +0.95(+4.77%)
Sep 19, 2017 20.28 20.34 19.62 19.90 166,090 -0.18(-0.90%)
Sep 18, 2017 19.95 20.21 19.43 20.08 226,587 +0.53(+2.71%)
Sep 15, 2017 19.75 19.85 19.13 19.55 153,209 -0.21(-1.06%)
Sep 14, 2017 19.30 20.45 19.26 19.76 273,427 +0.64(+3.35%)
Sep 13, 2017 17.94 19.30 17.90 19.12 400,968 +1.54(+8.76%)
Sep 12, 2017 16.85 18.08 16.77 17.58 307,991 +0.93(+5.59%)
Sep 11, 2017 16.43 16.90 16.21 16.65 152,654 +0.52(+3.22%)
Sep 08, 2017 17.53 17.77 15.57 16.13 423,653 -1.61(-9.08%)
Sep 07, 2017 17.91 17.98 17.18 17.74 186,004 -0.24(-1.33%)
Sep 06, 2017 17.74 18.38 17.69 17.98 268,856 +0.70(+4.05%)
Sep 05, 2017 17.50 18.15 16.87 17.28 214,701 -0.11(-0.63%)
Sep 01, 2017 16.64 17.50 16.26 17.39 247,964 +0.78(+4.70%)
Aug 31, 2017 15.85 16.83 15.77 16.61 391,422 +0.91(+5.80%)
Aug 30, 2017 15.27 15.88 15.02 15.70 120,809 +0.05(+0.32%)
Aug 29, 2017 15.56 15.77 14.81 15.65 247,947 -0.07(-0.45%)
Aug 28, 2017 16.36 16.36 15.26 15.72 237,407 -0.54(-3.32%)
Aug 25, 2017 16.49 16.53 16.18 16.26 94,772 -0.17(-1.03%)
Aug 24, 2017 16.12 16.66 15.93 16.43 144,147 +0.10(+0.61%)
Aug 23, 2017 15.60 16.68 15.55 16.33 335,615 +0.51(+3.22%)
Aug 22, 2017 15.71 15.97 15.50 15.82 193,702 +0.44(+2.86%)
Aug 21, 2017 15.88 15.88 15.13 15.38 266,753 -0.51(-3.21%)
Aug 18, 2017 15.68 16.26 15.30 15.89 323,821 +0.38(+2.45%)
Aug 17, 2017 16.03 16.58 15.49 15.51 244,091 -0.56(-3.48%)
Aug 16, 2017 16.50 17.00 15.84 16.07 319,606 -0.51(-3.08%)
Aug 15, 2017 16.75 16.75 15.95 16.58 207,192 -0.17(-1.01%)
Aug 14, 2017 17.36 17.65 16.68 16.75 155,089 -0.57(-3.29%)
Aug 11, 2017 17.35 17.43 16.83 17.32 395,122 +0.11(+0.64%)
Aug 10, 2017 18.22 18.71 17.13 17.21 203,707 -0.75(-4.18%)
Aug 09, 2017 17.85 18.55 17.66 17.96 182,822 +0.35(+1.99%)
Aug 08, 2017 17.77 18.53 17.30 17.61 147,209 -0.24(-1.34%)
Aug 07, 2017 18.48 18.65 17.47 17.85 274,825 -1.04(-5.51%)
Aug 04, 2017 18.25 19.10 17.84 18.89 132,188 +0.92(+5.12%)
Aug 03, 2017 19.83 19.83 17.75 17.97 425,690 -1.76(-8.92%)
Aug 02, 2017 20.50 20.50 19.12 19.73 106,203 -1.19(-5.69%)
Aug 01, 2017 21.40 21.55 20.62 20.92 55,884 -0.52(-2.43%)
Jul 31, 2017 21.80 22.00 20.75 21.44 102,048 -0.82(-3.68%)
Jul 28, 2017 22.32 23.70 22.00 22.26 86,746 -0.30(-1.33%)
Jul 27, 2017 21.45 22.60 21.27 22.56 107,149 +1.05(+4.88%)
Jul 26, 2017 22.06 22.82 21.45 21.51 112,517 -0.17(-0.78%)
Jul 25, 2017 20.82 22.22 20.65 21.68 146,113 +1.72(+8.62%)
Jul 24, 2017 20.40 20.45 19.68 19.96 72,159 -0.19(-0.94%)
Jul 21, 2017 20.27 20.76 19.95 20.15 67,978 -0.41(-1.99%)
Jul 20, 2017 22.13 22.28 20.47 20.56 116,760 -1.24(-5.69%)
Jul 19, 2017 19.98 21.85 19.98 21.80 242,765 +1.79(+8.95%)
Jul 18, 2017 21.24 21.24 19.53 20.01 98,058 -0.66(-3.19%)
Jul 17, 2017 20.52 21.30 20.50 20.67 90,209 +0.15(+0.73%)
Jul 14, 2017 19.92 20.70 19.92 20.52 69,367 +0.56(+2.81%)
Jul 13, 2017 19.55 20.00 19.11 19.96 43,118 +0.59(+3.05%)
Jul 12, 2017 19.67 20.40 19.08 19.37 108,662 +0.18(+0.94%)
Jul 11, 2017 18.58 19.62 18.23 19.19 66,304 +0.58(+3.12%)
Jul 10, 2017 17.21 18.75 17.21 18.61 70,065 +0.77(+4.32%)
Jul 07, 2017 18.16 18.16 16.76 17.84 169,694 -0.44(-2.41%)
Jul 06, 2017 19.96 18.12 18.28 127,430 -1.11(-5.72%)
Jul 05, 2017 21.19 21.19 19.25 19.39 96,152 -2.02(-9.43%)
Jul 03, 2017 20.52 21.67 20.52 21.41 88,717 +1.17(+5.78%)
Jun 30, 2017 20.52 20.87 19.72 20.24 80,911 +0.17(+0.85%)
Jun 29, 2017 19.19 20.74 19.19 20.07 153,966 +1.12(+5.91%)
Jun 28, 2017 18.58 19.57 18.58 18.95 91,621 +0.41(+2.21%)
Jun 27, 2017 19.15 19.38 18.43 18.54 111,808 -0.22(-1.17%)
Jun 26, 2017 18.61 19.31 18.05 18.76 126,752 +0.54(+2.96%)
Jun 23, 2017 16.83 18.24 16.83 18.22 115,543 +1.45(+8.65%)
Jun 22, 2017 16.93 17.45 16.59 16.77 105,046 +0.07(+0.42%)
Jun 21, 2017 18.22 18.40 16.26 16.70 291,294 -1.46(-8.04%)
Jun 20, 2017 18.34 18.48 17.07 18.16 206,075 -0.86(-4.52%)
Jun 19, 2017 19.44 19.95 18.93 19.02 103,815 -0.43(-2.21%)
Jun 16, 2017 19.61 19.61 19.03 19.45 83,585 +0.18(+0.93%)
Jun 15, 2017 20.04 20.61 18.91 19.27 185,932 -1.09(-5.35%)
Jun 14, 2017 21.85 21.95 20.12 20.36 130,587 -2.23(-9.87%)
Jun 13, 2017 21.21 22.65 21.13 22.59 188,176 +1.41(+6.66%)
Jun 12, 2017 21.10 22.15 20.70 21.18 83,141 +0.38(+1.83%)
Jun 09, 2017 19.41 21.18 19.10 20.80 188,047 +1.83(+9.65%)
Jun 08, 2017 19.50 19.93 18.96 18.97 114,501 -0.45(-2.32%)
Jun 07, 2017 21.41 21.96 19.25 19.42 469,127 -2.43(-11.12%)
Jun 06, 2017 20.92 21.98 20.25 21.85 150,763 +1.19(+5.76%)
Jun 05, 2017 20.77 21.22 20.35 20.66 101,628 -0.39(-1.85%)
Jun 02, 2017 22.28 22.28 20.60 21.05 208,083 -1.70(-7.47%)
Jun 01, 2017 23.03 23.42 22.12 22.75 88,782 +0.49(+2.20%)
May 31, 2017 22.40 22.53 21.62 22.26 133,880 -0.82(-3.55%)
May 30, 2017 24.63 24.89 23.05 23.08 239,175 -2.07(-8.23%)
May 26, 2017 24.97 25.40 24.46 25.15 100,014 +0.24(+0.96%)
May 25, 2017 26.50 27.89 24.35 24.91 385,932 -1.72(-6.46%)
May 24, 2017 27.80 28.19 26.21 26.63 119,328 -1.26(-4.52%)
May 23, 2017 28.03 28.30 27.52 27.89 29,884 +0.03(+0.11%)
May 22, 2017 28.80 29.17 27.64 27.86 72,150 -0.63(-2.21%)
May 19, 2017 27.01 28.71 26.70 28.49 186,812 +2.04(+7.71%)
May 18, 2017 26.36 27.04 25.78 26.45 72,541 -0.47(-1.75%)
May 17, 2017 27.65 28.31 26.88 26.92 84,595 -1.11(-3.96%)
May 16, 2017 29.32 29.32 27.65 28.03 54,757 -0.89(-3.08%)
May 15, 2017 30.37 30.75 28.51 28.92 128,599 +0.19(+0.66%)
May 12, 2017 28.76 29.31 28.45 28.73 43,005 -0.03(-0.10%)
May 11, 2017 29.93 29.93 28.35 28.76 52,715 -0.46(-1.57%)
May 10, 2017 28.01 29.71 27.98 29.22 198,921 +1.87(+6.84%)
May 09, 2017 27.90 28.64 27.00 27.35 77,818 -1.02(-3.60%)
May 08, 2017 27.80 28.60 27.09 28.37 88,859 +0.35(+1.25%)
May 05, 2017 25.17 28.09 25.17 28.02 143,399 +2.58(+10.14%)
May 04, 2017 27.44 27.44 24.17 25.44 485,565 -2.45(-8.78%)
May 03, 2017 27.95 28.36 27.02 27.89 183,278 -0.60(-2.11%)
May 02, 2017 29.31 30.27 27.74 28.49 169,375 -0.53(-1.83%)
May 01, 2017 29.29 29.33 28.59 29.02 60,917 +0.08(+0.28%)
Apr 28, 2017 30.26 30.65 28.90 28.94 124,512 -0.70(-2.36%)
Apr 27, 2017 31.76 31.76 28.40 29.64 375,029 -2.24(-7.03%)
Apr 26, 2017 31.68 33.88 31.61 31.88 136,266 -0.39(-1.21%)
Apr 25, 2017 30.47 32.37 30.17 32.27 167,905 +1.60(+5.22%)
Apr 24, 2017 31.13 31.42 30.28 30.67 97,115 +0.15(+0.49%)
Apr 21, 2017 30.29 31.10 29.60 30.52 129,905 -0.06(-0.20%)
Apr 20, 2017 30.35 31.51 30.30 30.58 78,699 +0.59(+1.97%)
Apr 19, 2017 31.85 32.60 29.85 29.99 162,841 -1.91(-5.99%)
Apr 18, 2017 32.69 33.15 31.47 31.90 60,556 -1.07(-3.25%)
Apr 17, 2017 32.59 32.97 31.91 32.97 47,309 +0.39(+1.20%)
Apr 13, 2017 34.81 35.20 32.26 32.58 87,498 -2.10(-6.06%)
Apr 12, 2017 35.67 37.19 34.46 34.68 71,462 -1.38(-3.83%)
Apr 11, 2017 36.24 36.58 34.71 36.06 73,620 -0.42(-1.15%)
Apr 10, 2017 36.23 36.90 35.86 36.48 80,416 +0.89(+2.50%)
Apr 07, 2017 37.09 37.09 35.36 35.59 62,158 -0.90(-2.47%)
Apr 06, 2017 35.11 36.83 35.11 36.49 56,524 +1.68(+4.83%)
Apr 05, 2017 37.66 38.68 34.59 34.81 183,779 -1.84(-5.02%)
Apr 04, 2017 34.93 36.68 34.18 36.65 133,749 +2.12(+6.14%)
Apr 03, 2017 34.81 35.14 32.80 34.53 60,318 -0.44(-1.26%)
Mar 31, 2017 33.84 35.28 33.58 34.97 97,317 +1.08(+3.19%)
Mar 30, 2017 35.46 35.95 33.84 33.89 144,937 -0.88(-2.53%)
Mar 29, 2017 32.33 35.05 32.30 34.77 174,309 +2.67(+8.32%)
Mar 28, 2017 30.61 32.31 30.17 32.10 119,561 +1.85(+6.12%)
Mar 27, 2017 29.54 30.44 28.46 30.25 106,914 +0.50(+1.68%)
Mar 24, 2017 29.98 30.38 29.24 29.75 86,616 +0.25(+0.85%)
Mar 23, 2017 29.30 30.23 28.64 29.50 116,665 +0.23(+0.79%)
Mar 22, 2017 29.58 30.31 28.66 29.27 179,366 -0.86(-2.85%)
Mar 21, 2017 32.33 32.33 29.80 30.13 78,734 -1.63(-5.14%)
Mar 20, 2017 30.87 31.88 30.35 31.76 87,244 +0.20(+0.64%)
Mar 17, 2017 32.45 32.86 31.40 31.56 46,251 -0.51(-1.59%)
Mar 16, 2017 33.26 33.30 31.82 32.07 73,234 -1.00(-3.02%)
Mar 15, 2017 31.37 33.33 30.92 33.07 165,767 +2.70(+8.89%)
Mar 14, 2017 31.03 31.03 28.79 30.37 191,488 -1.57(-4.92%)
Mar 13, 2017 31.39 32.54 31.15 31.94 98,998 +0.79(+2.54%)
Mar 10, 2017 32.16 32.47 30.49 31.15 130,709 -0.40(-1.27%)
Mar 09, 2017 30.91 31.81 29.19 31.55 233,141 +0.51(+1.64%)
Mar 08, 2017 34.66 35.07 30.89 31.04 238,989 -3.96(-11.31%)
Mar 07, 2017 36.25 36.45 34.86 35.00 69,206 -1.15(-3.18%)
Mar 06, 2017 35.79 36.23 34.75 36.15 52,573 +0.95(+2.70%)
Mar 03, 2017 35.58 36.27 34.80 35.20 62,205 -0.23(-0.65%)
Mar 02, 2017 36.26 36.52 35.31 35.43 72,770 -1.71(-4.60%)
Mar 01, 2017 36.23 37.44 35.50 37.14 121,144 +2.36(+6.79%)
Feb 28, 2017 34.55 35.40 34.38 34.78 80,896 -0.68(-1.92%)
Feb 27, 2017 36.05 36.05 34.76 35.46 125,005 +0.40(+1.14%)
Feb 24, 2017 37.18 37.22 34.64 35.06 415,454 -2.60(-6.90%)
Feb 23, 2017 39.55 39.86 36.27 37.66 155,830 -0.46(-1.21%)
Feb 22, 2017 40.87 40.87 38.08 38.12 174,427 -3.40(-8.19%)
Feb 21, 2017 41.85 42.23 41.10 41.52 207,049 +0.68(+1.67%)
Feb 17, 2017 40.84 40.84 40.84 0 -0.30(-0.73%)
Feb 16, 2017 43.95 43.95 41.00 41.14 172,197 -2.24(-5.16%)
Feb 15, 2017 44.03 44.70 42.98 43.38 60,032 -1.10(-2.47%)
Feb 14, 2017 43.55 44.54 42.31 44.48 94,549 +1.24(+2.87%)
Feb 13, 2017 43.49 44.00 42.76 43.24 58,332 -0.80(-1.82%)
Feb 10, 2017 43.55 45.10 43.55 44.04 207,303 +1.25(+2.92%)
Feb 09, 2017 41.15 43.10 41.15 42.79 159,201 +2.31(+5.71%)
Feb 08, 2017 40.01 41.02 37.94 40.48 273,637 -0.39(-0.95%)
Feb 07, 2017 44.48 44.48 39.77 40.87 382,083 -3.33(-7.53%)
Feb 06, 2017 45.86 47.10 43.84 44.20 69,319 -1.29(-2.84%)
Feb 03, 2017 44.24 46.27 43.50 45.49 124,305 +1.72(+3.93%)
Feb 02, 2017 42.17 44.22 41.13 43.77 126,316 +1.52(+3.60%)
Feb 01, 2017 43.43 44.34 40.86 42.25 125,005 -0.03(-0.07%)
Jan 31, 2017 42.54 42.56 40.93 42.28 106,490 +0.07(+0.17%)
Jan 30, 2017 45.87 45.87 40.80 42.21 325,982 -4.82(-10.25%)
Jan 27, 2017 48.11 48.25 46.31 47.03 65,013 -2.03(-4.14%)
Jan 26, 2017 48.88 49.88 48.73 49.06 65,446 +0.87(+1.81%)
Jan 25, 2017 47.36 49.00 47.36 48.19 81,531 +1.09(+2.31%)
Jan 24, 2017 45.00 47.88 45.00 47.10 153,376 +2.64(+5.94%)
Jan 23, 2017 44.74 45.34 43.81 44.46 90,831 -1.01(-2.22%)
Jan 20, 2017 46.11 46.97 45.25 45.47 62,879 +0.29(+0.64%)
Jan 19, 2017 45.61 46.09 44.58 45.18 48,025 -0.24(-0.53%)
Jan 18, 2017 45.21 46.25 44.70 45.42 40,588 -0.68(-1.48%)
Jan 17, 2017 46.00 46.84 45.40 46.10 46,938 +0.80(+1.77%)
Jan 13, 2017 45.30 45.30 45.30 0 -0.15(-0.33%)
Jan 12, 2017 47.02 47.25 44.90 45.45 79,602 -0.23(-0.50%)
Jan 11, 2017 44.88 45.75 43.82 45.68 89,364 +1.40(+3.16%)
Jan 10, 2017 44.75 45.46 44.00 44.28 45,285 +0.01(+0.02%)
Jan 09, 2017 46.67 46.75 44.15 44.27 106,920 -3.31(-6.96%)
Jan 06, 2017 48.12 48.50 46.60 47.58 56,124 -0.21(-0.44%)
Jan 05, 2017 47.45 48.42 46.00 47.79 97,003 +0.79(+1.68%)
Jan 04, 2017 45.23 47.10 44.75 47.00 71,237 +1.82(+4.03%)
Jan 03, 2017 45.99 47.35 42.88 45.18 137,320 +0.67(+1.51%)
Dec 30, 2016 44.51 44.51 44.51 0 -0.56(-1.24%)
Dec 29, 2016 45.61 45.87 44.65 45.07 67,107 -0.98(-2.13%)
Dec 28, 2016 47.81 48.29 45.55 46.05 82,283 -1.69(-3.54%)
Dec 27, 2016 47.92 48.05 47.10 47.74 66,782 +0.82(+1.75%)
Dec 23, 2016 46.92 46.92 46.92 0 -0.01(-0.02%)
Dec 22, 2016 46.82 47.88 46.27 46.93 56,799 +0.19(+0.41%)
Dec 21, 2016 47.00 48.00 46.56 46.74 63,656 +0.78(+1.70%)
Dec 20, 2016 47.37 47.60 45.63 45.96 37,029 -0.86(-1.84%)
Dec 19, 2016 46.73 47.58 45.87 46.82 36,995 +0.08(+0.17%)
Dec 16, 2016 47.57 47.63 45.44 46.74 192,890 -0.17(-0.36%)
Dec 15, 2016 46.26 47.93 44.50 46.91 153,944 -0.34(-0.72%)
Dec 14, 2016 50.82 51.64 47.05 47.25 157,479 -4.90(-9.40%)
Dec 13, 2016 51.44 52.92 49.00 52.15 107,063 +2.07(+4.13%)
Dec 12, 2016 57.47 58.12 49.68 50.08 206,250 -2.89(-5.46%)
Dec 09, 2016 54.00 54.20 52.42 52.97 110,483 +0.05(+0.09%)
Dec 08, 2016 52.64 53.36 49.88 52.92 103,012 +1.11(+2.14%)
Dec 07, 2016 51.79 52.93 50.59 51.81 95,090 -0.29(-0.56%)
Dec 06, 2016 50.19 52.60 49.19 52.10 73,436 +0.45(+0.87%)
Dec 05, 2016 51.89 53.67 51.52 51.65 134,106 +1.64(+3.28%)
Dec 02, 2016 48.99 50.73 48.50 50.01 131,778 +0.00(+0.00%)
Dec 01, 2016 52.93 53.40 49.11 50.01 237,840 +0.63(+1.28%)
Nov 30, 2016 45.78 49.80 45.28 49.38 649,095 +10.11(+25.74%)
Nov 29, 2016 38.60 40.24 36.86 39.27 288,763 -1.64(-4.01%)
Nov 28, 2016 45.57 45.99 40.61 40.91 187,097 -3.23(-7.32%)
Nov 25, 2016 45.68 45.68 43.27 44.14 51,480 -1.95(-4.23%)
Nov 23, 2016 46.09 46.09 46.09 0 +1.60(+3.60%)
Nov 22, 2016 45.00 45.80 42.17 44.49 125,221 -0.56(-1.24%)
Nov 21, 2016 42.15 45.05 42.15 45.05 301,241 +4.98(+12.43%)
Nov 18, 2016 39.78 41.13 39.34 40.07 115,126 +1.01(+2.59%)
Nov 17, 2016 41.50 42.83 38.69 39.06 87,431 -1.33(-3.29%)
Nov 16, 2016 41.62 42.94 40.00 40.39 129,628 -1.48(-3.53%)
Nov 15, 2016 38.63 42.60 38.63 41.87 315,776 +4.39(+11.71%)
Nov 14, 2016 35.49 37.57 34.74 37.48 85,959 +1.52(+4.23%)
Nov 11, 2016 37.32 37.53 34.58 35.96 150,996 -2.11(-5.54%)
Nov 10, 2016 37.48 39.35 37.00 38.07 168,182 -0.05(-0.13%)
Nov 09, 2016 34.19 38.99 34.08 38.12 312,854 +2.98(+8.48%)
Nov 08, 2016 35.10 36.06 34.25 35.14 206,670 -0.81(-2.25%)
Nov 07, 2016 35.28 36.09 34.67 35.95 177,724 +2.57(+7.70%)
Nov 04, 2016 34.01 35.38 32.83 33.38 266,007 -1.07(-3.11%)
Nov 03, 2016 34.39 35.65 33.60 34.45 124,332 +0.35(+1.03%)
Nov 02, 2016 34.82 34.82 32.01 34.10 340,743 -1.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.