Skip to main content

Gold Miners Bear -2X Direxion (NY: DUST )

7.762 +0.072 (+0.94%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 166.08 168.17 157.25 158.18 823,878 -12.08(-7.09%)
Oct 30, 2019 174.21 184.66 170.26 170.26 747,184 -5.34(-3.04%)
Oct 29, 2019 182.57 183.73 171.19 175.60 530,428 -2.32(-1.31%)
Oct 28, 2019 171.88 179.24 171.88 177.92 634,597 +11.15(+6.69%)
Oct 25, 2019 161.43 172.81 158.18 166.78 814,083 -3.95(-2.31%)
Oct 24, 2019 181.18 182.10 169.79 170.72 1,270,650 -13.70(-7.43%)
Oct 23, 2019 188.61 188.61 180.25 184.43 600,518 -5.57(-2.93%)
Oct 22, 2019 188.61 196.97 184.89 190.00 617,199 +1.16(+0.62%)
Oct 21, 2019 176.07 190.93 175.14 188.84 547,425 +10.45(+5.86%)
Oct 18, 2019 181.87 185.36 176.65 178.39 482,914 -1.16(-0.65%)
Oct 17, 2019 191.86 192.09 173.98 179.55 746,097 -8.13(-4.33%)
Oct 16, 2019 193.95 199.06 186.75 187.68 530,624 -11.38(-5.72%)
Oct 15, 2019 185.59 199.06 185.12 199.06 883,084 +16.96(+9.31%)
Oct 14, 2019 182.57 183.96 176.76 182.10 340,154 -0.93(-0.51%)
Oct 11, 2019 170.96 184.43 170.49 183.03 1,213,796 +18.81(+11.46%)
Oct 10, 2019 165.38 173.74 162.36 164.22 777,590 +0.23(+0.14%)
Oct 09, 2019 159.11 167.24 159.11 163.99 651,869 +4.88(+3.07%)
Oct 08, 2019 164.45 170.03 158.88 159.11 803,802 -14.17(-8.18%)
Oct 07, 2019 173.74 175.83 166.31 173.28 634,424 +4.88(+2.90%)
Oct 04, 2019 182.80 183.50 167.82 168.40 943,084 -11.85(-6.57%)
Oct 03, 2019 177.00 180.71 165.38 180.25 1,145,349 +2.79(+1.57%)
Oct 02, 2019 176.30 185.82 175.60 177.46 827,279 -9.75(-5.21%)
Oct 01, 2019 194.65 196.51 176.07 187.22 1,043,109 -3.95(-2.07%)
Sep 30, 2019 187.22 195.34 179.78 191.16 1,116,615 +13.70(+7.72%)
Sep 27, 2019 177.00 180.25 170.72 177.46 1,184,563 +12.08(+7.30%)
Sep 26, 2019 158.88 166.31 154.70 165.38 741,288 +5.34(+3.34%)
Sep 25, 2019 147.96 163.75 146.57 160.04 1,010,068 +14.87(+10.24%)
Sep 24, 2019 155.63 157.48 143.55 145.17 1,038,144 -5.31(-3.53%)
Sep 23, 2019 155.57 157.42 150.25 150.48 604,573 -8.32(-5.24%)
Sep 20, 2019 167.12 172.67 157.88 158.80 707,740 -9.71(-5.76%)
Sep 19, 2019 173.83 175.68 166.89 168.51 665,811 -9.25(-5.20%)
Sep 18, 2019 168.74 189.08 168.28 177.76 931,450 +8.09(+4.77%)
Sep 17, 2019 181.92 183.54 165.51 169.67 949,644 -15.26(-8.25%)
Sep 16, 2019 185.85 194.40 180.53 184.92 799,175 -14.10(-7.08%)
Sep 13, 2019 184.92 200.29 180.65 199.02 1,029,963 +12.71(+6.82%)
Sep 12, 2019 162.27 187.47 159.50 186.31 1,094,620 +8.32(+4.68%)
Sep 11, 2019 180.30 181.69 168.28 177.99 911,557 -4.16(-2.28%)
Sep 10, 2019 178.22 183.31 171.52 182.15 930,613 +4.39(+2.47%)
Sep 09, 2019 162.27 179.84 160.42 177.76 1,418,028 +13.18(+8.01%)
Sep 06, 2019 149.32 165.28 144.93 164.58 1,260,563 +13.41(+8.87%)
Sep 05, 2019 140.31 153.72 139.62 151.18 1,234,137 +19.65(+14.94%)
Sep 04, 2019 140.31 140.54 131.06 131.53 719,938 -7.86(-5.64%)
Sep 03, 2019 140.54 142.85 133.38 139.39 976,723 -6.70(-4.59%)
Aug 30, 2019 151.87 152.79 142.39 146.09 597,186 -2.54(-1.71%)
Aug 29, 2019 139.16 153.25 138.23 148.63 1,020,494 +9.48(+6.81%)
Aug 28, 2019 136.15 144.24 133.61 139.16 723,638 +1.62(+1.18%)
Aug 27, 2019 150.48 151.18 136.38 137.54 922,822 -13.64(-9.02%)
Aug 26, 2019 150.48 154.87 146.09 151.18 564,895 -0.69(-0.46%)
Aug 23, 2019 168.51 170.13 150.02 151.87 877,104 -20.11(-11.69%)
Aug 22, 2019 170.82 173.83 166.66 171.98 344,003 +4.16(+2.48%)
Aug 21, 2019 169.21 170.59 165.28 167.82 323,402 +1.62(+0.97%)
Aug 20, 2019 179.14 179.61 163.19 166.20 577,671 -16.87(-9.22%)
Aug 19, 2019 186.54 189.55 174.98 183.07 715,500 +6.47(+3.66%)
Aug 16, 2019 175.68 179.84 171.28 176.60 494,696 +7.17(+4.23%)
Aug 15, 2019 177.06 179.61 166.43 169.44 673,044 -5.55(-3.17%)
Aug 14, 2019 165.97 175.45 162.27 174.98 848,007 +1.62(+0.93%)
Aug 13, 2019 157.88 184.69 157.19 173.37 1,287,252 +9.25(+5.63%)
Aug 12, 2019 155.80 164.81 152.56 164.12 682,436 +6.01(+3.80%)
Aug 09, 2019 155.80 159.03 150.94 158.11 626,414 +5.78(+3.79%)
Aug 08, 2019 163.66 167.35 151.18 152.33 1,023,447 -9.01(-5.59%)
Aug 07, 2019 155.34 161.81 147.94 161.34 1,308,873 -9.25(-5.42%)
Aug 06, 2019 172.44 177.53 169.21 170.59 424,799 -1.85(-1.07%)
Aug 05, 2019 174.52 177.76 164.35 172.44 745,682 -16.64(-8.80%)
Aug 02, 2019 193.48 193.71 182.84 189.08 397,648 +0.93(+0.49%)
Aug 01, 2019 232.31 233.23 185.38 188.16 1,048,237 -32.36(-14.68%)
Jul 31, 2019 196.25 223.06 193.01 220.52 979,743 +27.28(+14.11%)
Jul 30, 2019 192.78 196.48 190.01 193.25 250,330 -1.62(-0.83%)
Jul 29, 2019 203.88 207.58 194.86 194.86 287,738 -10.63(-5.17%)
Jul 26, 2019 200.41 206.88 197.87 205.50 358,285 +3.47(+1.72%)
Jul 25, 2019 191.86 204.57 191.86 202.03 472,762 +13.87(+7.37%)
Jul 24, 2019 188.85 194.63 187.00 188.16 286,229 -4.39(-2.28%)
Jul 23, 2019 187.24 198.56 183.31 192.55 468,082 +5.32(+2.84%)
Jul 22, 2019 189.78 192.09 185.62 187.24 353,435 -4.16(-2.17%)
Jul 19, 2019 193.48 199.25 186.08 191.40 588,954 +4.62(+2.48%)
Jul 18, 2019 218.90 220.98 185.15 186.77 766,897 -27.28(-12.74%)
Jul 17, 2019 238.09 239.24 213.82 214.05 643,882 -28.20(-11.64%)
Jul 16, 2019 240.40 245.02 235.08 242.25 354,624 +3.70(+1.55%)
Jul 15, 2019 239.47 244.33 235.78 238.55 225,193 +0.46(+0.19%)
Jul 12, 2019 244.56 248.03 237.40 238.09 251,741 -7.86(-3.20%)
Jul 11, 2019 240.63 251.73 236.24 245.95 508,505 +7.40(+3.10%)
Jul 10, 2019 243.64 251.50 238.09 238.55 520,542 -16.41(-6.44%)
Jul 09, 2019 264.44 268.37 254.96 254.96 308,879 -8.55(-3.25%)
Jul 08, 2019 261.67 268.60 256.35 263.51 250,941 +0.92(+0.35%)
Jul 05, 2019 275.54 283.86 259.59 262.59 430,618 +7.17(+2.81%)
Jul 03, 2019 255.43 263.60 254.73 255.43 219,966 -3.24(-1.25%)
Jul 02, 2019 281.78 284.09 254.73 258.66 487,125 -32.82(-11.26%)
Jul 01, 2019 285.24 293.33 279.70 291.49 508,352 +28.66(+10.91%)
Jun 28, 2019 267.44 273.92 260.97 262.82 270,508 -6.24(-2.32%)
Jun 27, 2019 269.76 275.07 267.21 269.06 343,699 +6.01(+2.28%)
Jun 26, 2019 276.69 277.38 256.81 263.05 476,724 +3.00(+1.16%)
Jun 25, 2019 243.64 274.38 242.71 260.05 681,308 +15.96(+6.54%)
Jun 24, 2019 272.70 274.77 248.01 244.09 573,581 -32.99(-11.91%)
Jun 21, 2019 283.54 294.38 276.85 277.08 342,623 -5.77(-2.04%)
Jun 20, 2019 298.54 302.00 277.08 282.85 623,462 -42.68(-13.11%)
Jun 19, 2019 344.68 347.45 322.99 325.53 392,444 -13.84(-4.08%)
Jun 18, 2019 335.22 352.06 328.76 339.37 309,401 -9.23(-2.65%)
Jun 17, 2019 353.91 361.75 347.22 348.60 183,683 -5.08(-1.44%)
Jun 14, 2019 346.06 363.37 337.99 353.68 325,480 -5.07(-1.41%)
Jun 13, 2019 370.06 371.44 356.90 358.75 206,642 -12.23(-3.30%)
Jun 12, 2019 380.67 380.67 364.29 370.98 223,234 -18.69(-4.80%)
Jun 11, 2019 402.36 403.74 384.13 389.67 192,997 -5.31(-1.34%)
Jun 10, 2019 397.51 406.51 392.90 394.97 220,784 +19.84(+5.29%)
Jun 07, 2019 367.75 382.89 363.83 375.13 246,345 -2.31(-0.61%)
Jun 06, 2019 386.90 389.44 373.29 377.44 227,830 -11.77(-3.02%)
Jun 05, 2019 376.75 402.59 367.98 389.20 249,035 -0.23(-0.06%)
Jun 04, 2019 412.05 412.27 388.97 389.44 185,910 -7.38(-1.86%)
Jun 03, 2019 427.96 431.42 394.74 396.82 245,996 -53.99(-11.98%)
May 31, 2019 481.72 481.72 440.65 450.80 236,632 -61.14(-11.94%)
May 30, 2019 535.93 543.32 508.71 511.94 98,286 -26.07(-4.85%)
May 29, 2019 532.01 544.47 529.25 538.01 80,246 -0.46(-0.09%)
May 28, 2019 541.01 548.86 533.17 538.47 99,365 +10.84(+2.06%)
May 24, 2019 534.09 540.09 523.48 527.63 85,870 -7.84(-1.46%)
May 23, 2019 529.25 538.70 502.25 535.47 131,540 -8.07(-1.49%)
May 22, 2019 518.86 550.24 517.25 543.55 108,887 +26.53(+5.13%)
May 21, 2019 529.71 535.70 515.86 517.02 122,555 -1.85(-0.36%)
May 20, 2019 516.56 521.98 506.63 518.86 84,725 +1.62(+0.31%)
May 17, 2019 536.40 541.24 512.86 517.25 119,497 -9.92(-1.88%)
May 16, 2019 519.09 539.16 515.63 527.17 137,210 +16.61(+3.25%)
May 15, 2019 500.87 511.94 494.18 510.56 119,153 +4.38(+0.87%)
May 14, 2019 505.94 524.86 503.17 506.17 82,389 +5.31(+1.06%)
May 13, 2019 523.71 541.01 496.48 500.87 167,613 -52.37(-9.47%)
May 10, 2019 531.78 554.85 531.09 553.24 153,063 +13.15(+2.43%)
May 09, 2019 533.86 544.24 514.25 540.09 170,303 +3.00(+0.56%)
May 08, 2019 504.10 547.24 499.02 537.09 168,877 +17.07(+3.28%)
May 07, 2019 545.16 556.00 510.26 520.02 155,080 -33.45(-6.04%)
May 06, 2019 554.85 559.70 539.63 553.47 102,929 -0.23(-0.04%)
May 03, 2019 544.24 555.54 529.01 553.70 161,472 -9.92(-1.76%)
May 02, 2019 553.70 565.70 540.78 563.62 211,027 +28.38(+5.30%)
May 01, 2019 514.25 548.39 493.49 535.24 380,519 +28.15(+5.55%)
Apr 30, 2019 513.10 515.17 498.33 507.10 146,695 -4.84(-0.95%)
Apr 29, 2019 487.02 518.86 486.79 511.94 193,591 +31.61(+6.58%)
Apr 26, 2019 498.79 498.79 472.03 480.33 197,383 -30.92(-6.05%)
Apr 25, 2019 496.71 519.32 487.60 511.25 192,528 +9.46(+1.89%)
Apr 24, 2019 516.33 526.94 488.75 501.79 246,096 -14.54(-2.82%)
Apr 23, 2019 518.17 523.71 505.02 516.33 221,538 +12.23(+2.43%)
Apr 22, 2019 474.80 507.79 474.34 504.10 191,517 +24.22(+5.05%)
Apr 18, 2019 461.42 488.87 454.03 479.87 274,671 +22.15(+4.84%)
Apr 17, 2019 448.96 469.03 443.07 457.73 260,356 +9.23(+2.06%)
Apr 16, 2019 441.81 450.34 438.12 448.50 286,252 +24.23(+5.71%)
Apr 15, 2019 440.19 444.81 422.20 424.27 229,149 -2.54(-0.59%)
Apr 12, 2019 424.50 430.50 417.58 426.81 200,625 +3.69(+0.87%)
Apr 11, 2019 418.74 431.19 408.81 423.12 291,392 +19.84(+4.92%)
Apr 10, 2019 394.28 405.35 388.28 403.28 281,897 +9.46(+2.40%)
Apr 09, 2019 392.67 402.36 392.44 393.82 179,577 -6.00(-1.50%)
Apr 08, 2019 398.20 407.89 394.51 399.82 208,992 -14.53(-3.51%)
Apr 05, 2019 415.27 424.04 412.27 414.35 223,347 +4.15(+1.01%)
Apr 04, 2019 447.81 452.42 408.81 410.20 358,875 -24.22(-5.58%)
Apr 03, 2019 434.19 435.58 424.27 434.42 186,859 +0.23(+0.05%)
Apr 02, 2019 441.35 442.96 430.50 434.19 184,966 -7.84(-1.77%)
Apr 01, 2019 414.81 449.19 411.81 442.04 341,466 +24.92(+5.97%)
Mar 29, 2019 405.58 417.35 403.97 417.12 212,931 +2.77(+0.67%)
Mar 28, 2019 404.20 420.81 400.74 414.35 374,211 +28.61(+7.42%)
Mar 27, 2019 374.90 387.13 370.52 385.74 270,570 +14.54(+3.92%)
Mar 26, 2019 384.82 388.05 369.36 371.21 303,764 -5.08(-1.35%)
Mar 25, 2019 394.74 396.36 370.75 376.29 360,598 -23.53(-5.89%)
Mar 22, 2019 409.97 412.97 395.66 399.82 268,438 -2.54(-0.63%)
Mar 21, 2019 405.35 423.12 400.05 402.36 302,429 -5.77(-1.41%)
Mar 20, 2019 432.81 454.73 402.12 408.12 335,535 -28.84(-6.60%)
Mar 19, 2019 426.81 436.96 422.08 436.96 205,614 -4.26(-0.97%)
Mar 18, 2019 422.83 442.37 419.85 441.22 133,507 +13.79(+3.23%)
Mar 15, 2019 419.85 435.47 411.35 427.43 181,791 -1.84(-0.43%)
Mar 14, 2019 420.54 432.95 417.09 429.27 181,479 +30.56(+7.67%)
Mar 13, 2019 397.79 411.12 392.50 398.70 184,096 -8.04(-1.98%)
Mar 12, 2019 425.36 427.43 405.14 406.75 202,069 -22.06(-5.14%)
Mar 11, 2019 425.59 446.96 417.55 428.81 171,413 +2.76(+0.65%)
Mar 08, 2019 435.47 452.48 424.05 426.05 201,426 -36.31(-7.85%)
Mar 07, 2019 482.58 482.58 455.47 462.36 184,652 -16.09(-3.36%)
Mar 06, 2019 453.86 482.58 453.63 478.45 230,898 +25.51(+5.63%)
Mar 05, 2019 465.35 470.40 452.25 452.94 219,030 -6.43(-1.40%)
Mar 04, 2019 474.54 487.64 458.91 459.37 294,988 -7.35(-1.58%)
Mar 01, 2019 448.11 468.80 432.37 466.73 351,603 +30.10(+6.89%)
Feb 28, 2019 430.19 441.45 429.96 436.62 224,254 +6.44(+1.50%)
Feb 27, 2019 417.09 438.00 413.18 430.19 290,717 +20.68(+5.05%)
Feb 26, 2019 407.21 428.81 404.45 409.51 335,432 +1.84(+0.45%)
Feb 25, 2019 394.34 407.67 390.66 407.67 261,670 +14.48(+3.68%)
Feb 22, 2019 389.74 395.95 377.10 393.19 301,725 -1.84(-0.47%)
Feb 21, 2019 388.82 397.79 385.15 395.03 307,477 +17.69(+4.69%)
Feb 20, 2019 381.93 389.05 361.94 377.33 406,493 -11.03(-2.84%)
Feb 19, 2019 415.02 418.93 382.16 388.36 370,125 -41.82(-9.72%)
Feb 15, 2019 438.92 453.63 429.50 430.19 194,446 -16.32(-3.65%)
Feb 14, 2019 457.31 465.12 444.67 446.50 173,229 -12.41(-2.70%)
Feb 13, 2019 454.78 460.52 438.23 458.91 235,924 +8.73(+1.94%)
Feb 12, 2019 441.91 457.54 438.92 450.18 163,713 +0.46(+0.10%)
Feb 11, 2019 450.41 450.64 435.70 449.72 146,881 +16.55(+3.82%)
Feb 08, 2019 449.26 450.75 428.81 433.18 164,877 -20.22(-4.46%)
Feb 07, 2019 442.37 457.54 434.78 453.40 201,470 +11.95(+2.71%)
Feb 06, 2019 433.87 442.37 421.46 441.45 213,338 +19.99(+4.74%)
Feb 05, 2019 426.05 442.60 420.54 421.46 153,522 -5.51(-1.29%)
Feb 04, 2019 444.21 445.81 426.51 426.97 190,324 +4.37(+1.03%)
Feb 01, 2019 425.13 443.06 418.24 422.61 262,457 +6.66(+1.60%)
Jan 31, 2019 433.40 440.07 415.94 415.94 301,477 -30.10(-6.75%)
Jan 30, 2019 467.88 473.39 423.52 446.05 358,319 -14.48(-3.14%)
Jan 29, 2019 481.43 492.92 459.83 460.52 249,482 -34.01(-6.88%)
Jan 28, 2019 514.07 516.36 494.53 494.53 132,908 -21.37(-4.14%)
Jan 25, 2019 546.24 546.24 512.46 515.90 204,768 -55.15(-9.66%)
Jan 24, 2019 581.40 582.55 563.47 571.06 78,881 +1.61(+0.28%)
Jan 23, 2019 587.14 593.81 561.86 569.45 117,065 -5.98(-1.04%)
Jan 22, 2019 582.32 594.50 570.37 575.42 117,220 -12.41(-2.11%)
Jan 18, 2019 573.58 592.43 559.80 587.83 188,963 +33.09(+5.97%)
Jan 17, 2019 563.70 569.68 549.23 554.74 122,298 -9.65(-1.71%)
Jan 16, 2019 565.54 570.83 548.54 564.39 130,268 +3.45(+0.61%)
Jan 15, 2019 534.52 575.19 526.93 560.95 173,135 +26.89(+5.03%)
Jan 14, 2019 522.11 542.56 511.77 534.06 104,653 +7.58(+1.44%)
Jan 11, 2019 525.10 530.84 513.15 526.48 89,459 -4.14(-0.78%)
Jan 10, 2019 516.13 534.75 506.71 530.61 135,303 +21.83(+4.29%)
Jan 09, 2019 531.76 532.22 502.12 508.78 139,597 -18.61(-3.53%)
Jan 08, 2019 544.63 555.89 527.16 527.39 109,759 -0.92(-0.17%)
Jan 07, 2019 496.83 533.14 494.30 528.31 115,403 +17.92(+3.51%)
Jan 04, 2019 521.19 531.53 504.18 510.39 195,438 +13.56(+2.73%)
Jan 03, 2019 515.90 524.41 495.45 496.83 183,248 -31.71(-6.00%)
Jan 02, 2019 529.69 546.93 517.28 528.54 169,057 +3.22(+0.61%)
Dec 31, 2018 560.72 571.06 524.87 525.33 129,620 -42.05(-7.41%)
Dec 28, 2018 545.32 568.53 535.44 567.38 84,320 +29.88(+5.56%)
Dec 27, 2018 545.78 560.49 536.59 537.50 101,765 -27.52(-4.87%)
Dec 26, 2018 516.81 573.75 511.76 565.02 130,218 +32.60(+6.12%)
Dec 24, 2018 566.86 568.47 530.81 532.42 86,828 -53.26(-9.09%)
Dec 21, 2018 573.06 600.84 560.89 585.68 129,286 +20.20(+3.57%)
Dec 20, 2018 581.09 600.38 551.93 565.48 152,643 -79.67(-12.35%)
Dec 19, 2018 561.35 651.35 528.06 645.15 204,032 +87.47(+15.69%)
Dec 18, 2018 607.27 607.27 551.02 557.67 129,144 -41.33(-6.90%)
Dec 17, 2018 630.00 632.52 596.02 599.00 130,721 -45.92(-7.12%)
Dec 14, 2018 637.11 650.66 624.72 644.92 130,841 +30.53(+4.97%)
Dec 13, 2018 631.14 631.83 614.38 614.38 97,389 -2.75(-0.45%)
Dec 12, 2018 655.02 655.02 613.92 617.14 136,928 -40.41(-6.15%)
Dec 11, 2018 641.48 664.43 624.26 657.55 104,005 +12.17(+1.89%)
Dec 10, 2018 656.40 661.68 607.50 645.38 137,225 +6.20(+0.97%)
Dec 07, 2018 676.60 684.64 627.47 639.18 172,428 -53.72(-7.75%)
Dec 06, 2018 696.12 714.25 672.47 692.90 130,224 -9.64(-1.37%)
Dec 04, 2018 696.58 712.19 685.56 702.55 125,545 -19.29(-2.67%)
Dec 03, 2018 725.50 754.66 715.63 721.83 76,427 -41.56(-5.44%)
Nov 30, 2018 767.52 797.60 751.91 763.39 71,971 +12.17(+1.62%)
Nov 29, 2018 723.21 753.75 713.57 751.22 53,071 +17.68(+2.41%)
Nov 28, 2018 807.70 809.99 716.09 733.54 100,274 -57.40(-7.26%)
Nov 27, 2018 745.94 810.45 744.33 790.94 89,684 +42.93(+5.74%)
Nov 26, 2018 729.87 752.14 701.63 748.00 78,461 +11.25(+1.53%)
Nov 23, 2018 703.69 744.33 695.66 736.75 81,985 +48.44(+7.04%)
Nov 21, 2018 688.31 688.31 688.31 0 -57.86(-7.75%)
Nov 20, 2018 725.28 784.74 725.28 746.17 102,757 +9.41(+1.28%)
Nov 19, 2018 741.58 743.64 706.22 736.75 94,946 -2.07(-0.28%)
Nov 16, 2018 736.99 748.46 723.10 738.82 147,567 -33.98(-4.40%)
Nov 15, 2018 793.46 807.01 767.29 772.80 69,247 -35.82(-4.43%)
Nov 14, 2018 872.44 873.59 772.57 808.62 133,259 -54.41(-6.30%)
Nov 13, 2018 835.25 883.92 822.16 863.03 100,647 +26.40(+3.16%)
Nov 12, 2018 813.44 839.38 803.57 836.63 78,671 +50.05(+6.36%)
Nov 09, 2018 791.40 814.36 776.01 786.58 123,045 +38.11(+5.09%)
Nov 08, 2018 770.50 770.96 733.54 748.46 92,567 -4.13(-0.55%)
Nov 07, 2018 730.33 756.50 723.21 752.60 75,107 +12.17(+1.64%)
Nov 06, 2018 726.65 752.37 713.11 740.43 83,412 +17.68(+2.45%)
Nov 05, 2018 734.69 748.00 698.18 722.75 80,472 +3.21(+0.45%)
Nov 02, 2018 732.85 746.17 714.25 719.54 95,352 -6.66(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.