Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

1.250 +0.060 (+5.04%)
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.76 21.92 20.96 21.04 5,943 -0.88(-4.01%)
Oct 28, 2021 21.68 22.00 21.44 21.92 4,591 +0.48(+2.24%)
Oct 27, 2021 21.36 22.02 21.12 21.44 4,541 +0.16(+0.75%)
Oct 26, 2021 21.04 21.84 21.28 7,876 -0.40(-1.85%)
Oct 25, 2021 21.04 22.16 21.04 21.68 13,773 +0.80(+3.83%)
Oct 22, 2021 22.48 22.56 20.80 20.88 24,116 -1.76(-7.77%)
Oct 21, 2021 22.48 23.84 21.84 22.64 27,435 +0.00(+0.00%)
Oct 20, 2021 21.52 22.96 21.52 22.64 13,245 +0.88(+4.04%)
Oct 19, 2021 21.36 22.16 21.20 21.76 10,414 +0.24(+1.12%)
Oct 18, 2021 21.36 22.32 21.28 21.52 7,582 +0.24(+1.13%)
Oct 15, 2021 21.60 22.48 21.28 21.28 12,513 +0.00(+0.00%)
Oct 14, 2021 22.00 22.48 21.20 21.28 19,288 -0.88(-3.97%)
Oct 13, 2021 23.44 23.84 22.01 22.16 18,536 -0.96(-4.15%)
Oct 12, 2021 24.08 25.04 23.04 23.12 25,303 -0.72(-3.02%)
Oct 11, 2021 24.40 25.52 23.84 23.84 30,076 -0.64(-2.61%)
Oct 08, 2021 23.88 24.56 23.13 24.48 20,703 +0.80(+3.38%)
Oct 07, 2021 23.04 24.32 23.04 23.68 15,496 +0.56(+2.42%)
Oct 06, 2021 23.04 23.60 22.48 23.12 22,122 -0.48(-2.03%)
Oct 05, 2021 23.36 23.76 22.88 23.60 15,541 +0.56(+2.43%)
Oct 04, 2021 24.08 24.72 22.88 23.04 21,931 -0.96(-4.00%)
Oct 01, 2021 24.16 25.20 24.00 24.00 25,391 -0.04(-0.17%)
Sep 30, 2021 24.28 24.56 24.00 24.04 11,663 +0.04(+0.17%)
Sep 29, 2021 24.48 25.12 24.00 24.00 18,175 -0.32(-1.32%)
Sep 28, 2021 24.72 24.80 24.00 24.32 9,135 -0.40(-1.62%)
Sep 27, 2021 24.96 25.92 24.48 24.72 21,827 -0.32(-1.28%)
Sep 24, 2021 24.64 25.12 24.48 25.04 8,883 -0.08(-0.32%)
Sep 23, 2021 24.80 25.28 24.48 25.12 14,802 +0.48(+1.95%)
Sep 22, 2021 24.40 25.28 24.40 24.64 13,465 +0.08(+0.33%)
Sep 21, 2021 24.00 25.12 24.00 24.56 15,150 +0.48(+1.99%)
Sep 20, 2021 24.48 24.48 23.92 24.08 12,970 -0.80(-3.22%)
Sep 17, 2021 24.56 25.38 24.32 24.88 8,805 +0.16(+0.65%)
Sep 16, 2021 24.88 26.08 24.32 24.72 14,084 -0.24(-0.96%)
Sep 15, 2021 25.20 26.00 24.32 24.96 25,123 -0.48(-1.89%)
Sep 14, 2021 26.40 26.40 24.96 25.44 20,679 -0.72(-2.75%)
Sep 13, 2021 26.00 26.48 25.76 26.16 11,598 +0.08(+0.31%)
Sep 10, 2021 26.64 27.36 25.68 26.08 14,305 -0.56(-2.10%)
Sep 09, 2021 27.20 27.92 26.40 26.64 18,319 -0.56(-2.06%)
Sep 08, 2021 28.08 28.08 26.24 27.20 17,715 -0.56(-2.02%)
Sep 07, 2021 28.64 28.80 27.52 27.76 15,692 -0.64(-2.25%)
Sep 03, 2021 28.72 29.76 28.32 28.40 15,484 -0.08(-0.28%)
Sep 02, 2021 28.16 28.96 28.16 28.48 11,470 +0.16(+0.56%)
Sep 01, 2021 29.04 29.12 27.68 28.32 9,899 -0.80(-2.75%)
Aug 31, 2021 28.80 30.16 28.56 29.12 15,653 +0.72(+2.54%)
Aug 30, 2021 27.76 28.88 27.36 28.40 11,951 +0.16(+0.57%)
Aug 27, 2021 28.96 29.44 28.08 28.24 14,196 -0.48(-1.67%)
Aug 26, 2021 28.48 29.52 28.40 28.72 8,602 +0.24(+0.84%)
Aug 25, 2021 28.56 29.44 28.48 28.48 13,445 -0.32(-1.11%)
Aug 24, 2021 28.00 29.44 27.92 28.80 13,724 +0.88(+3.15%)
Aug 23, 2021 27.68 28.32 27.52 27.92 10,543 +0.48(+1.75%)
Aug 20, 2021 26.72 28.40 26.72 27.44 13,817 +0.40(+1.48%)
Aug 19, 2021 27.12 27.59 26.48 27.04 22,802 -0.64(-2.31%)
Aug 18, 2021 26.32 28.16 26.32 27.68 15,068 +1.36(+5.17%)
Aug 17, 2021 28.00 29.20 25.44 26.32 35,680 -1.84(-6.53%)
Aug 16, 2021 29.84 30.00 28.08 28.16 29,095 -1.68(-5.63%)
Aug 13, 2021 30.88 30.88 29.28 29.84 12,128 -0.88(-2.86%)
Aug 12, 2021 32.00 32.00 29.92 30.72 9,123 -1.12(-3.52%)
Aug 11, 2021 31.20 32.08 31.12 31.84 12,388 +0.40(+1.27%)
Aug 10, 2021 33.04 33.60 31.04 31.44 18,643 -1.28(-3.91%)
Aug 09, 2021 32.48 33.92 32.32 32.72 18,413 -0.16(-0.49%)
Aug 06, 2021 32.24 33.36 31.60 32.88 23,242 +0.56(+1.73%)
Aug 05, 2021 31.20 32.80 30.96 32.32 17,121 +0.60(+1.89%)
Aug 04, 2021 30.88 31.76 30.28 31.72 15,392 +0.68(+2.19%)
Aug 03, 2021 31.60 31.92 30.56 31.04 15,120 -0.56(-1.77%)
Aug 02, 2021 31.52 32.00 30.88 31.60 18,685 +0.40(+1.28%)
Jul 30, 2021 32.16 32.64 31.20 31.20 16,820 -1.60(-4.88%)
Jul 29, 2021 31.84 33.52 31.84 32.80 19,270 +1.36(+4.33%)
Jul 28, 2021 30.00 31.60 29.87 31.44 28,905 +1.68(+5.65%)
Jul 27, 2021 29.68 30.64 28.80 29.76 49,138 -0.64(-2.11%)
Jul 26, 2021 32.24 32.64 28.80 30.40 103,531 -0.80(-2.56%)
Jul 23, 2021 32.40 32.52 30.64 31.20 43,194 -0.96(-2.99%)
Jul 22, 2021 32.92 33.14 32.00 32.16 11,945 -0.88(-2.66%)
Jul 21, 2021 32.40 33.60 32.40 33.04 16,227 +0.96(+2.99%)
Jul 20, 2021 32.72 33.76 31.60 32.08 21,631 -0.72(-2.20%)
Jul 19, 2021 32.16 33.76 31.20 32.80 19,569 +0.24(+0.74%)
Jul 16, 2021 34.24 34.88 32.24 32.56 30,273 -1.76(-5.13%)
Jul 15, 2021 34.80 35.60 34.04 34.32 18,921 -0.48(-1.38%)
Jul 14, 2021 34.48 36.40 34.36 34.80 36,979 +0.48(+1.40%)
Jul 13, 2021 34.64 35.20 34.00 34.32 24,655 -0.72(-2.05%)
Jul 12, 2021 35.20 35.84 34.48 35.04 22,224 -0.72(-2.01%)
Jul 09, 2021 35.68 36.08 34.24 35.76 19,726 +0.24(+0.68%)
Jul 08, 2021 34.88 36.40 33.68 35.52 71,258 -0.88(-2.42%)
Jul 07, 2021 40.64 41.12 35.28 36.40 240,039 -1.20(-3.19%)
Jul 06, 2021 36.40 37.60 36.40 37.60 443,419 +1.12(+3.07%)
Jul 02, 2021 37.84 37.84 35.20 36.48 27,501 -1.68(-4.40%)
Jul 01, 2021 38.08 39.36 37.36 38.16 30,867 +0.16(+0.42%)
Jun 30, 2021 37.84 39.52 37.04 38.00 78,683 +2.72(+7.71%)
Jun 29, 2021 35.92 35.96 34.80 35.28 89,745 -0.64(-1.78%)
Jun 28, 2021 36.00 37.76 35.52 35.92 56,754 -0.16(-0.44%)
Jun 25, 2021 36.24 37.08 35.36 36.08 21,559 +0.64(+1.81%)
Jun 24, 2021 37.60 37.60 35.04 35.44 30,340 -1.76(-4.73%)
Jun 23, 2021 34.80 38.32 34.80 37.20 64,203 +2.56(+7.39%)
Jun 22, 2021 34.48 35.36 33.76 34.64 17,914 -0.08(-0.23%)
Jun 21, 2021 35.28 35.92 33.84 34.72 17,454 -0.16(-0.46%)
Jun 18, 2021 35.44 36.80 34.80 34.88 22,882 -1.12(-3.11%)
Jun 17, 2021 36.40 37.44 35.20 36.00 20,418 -0.40(-1.10%)
Jun 16, 2021 37.60 37.76 35.36 36.40 30,873 -0.88(-2.36%)
Jun 15, 2021 40.32 40.64 36.96 37.28 70,800 -3.04(-7.54%)
Jun 14, 2021 40.64 42.48 40.08 40.32 94,158 -0.32(-0.79%)
Jun 11, 2021 38.80 41.04 38.80 40.64 45,994 +1.52(+3.89%)
Jun 10, 2021 41.04 41.52 38.48 39.12 46,262 -1.12(-2.78%)
Jun 09, 2021 40.16 43.16 40.08 40.24 73,205 -0.08(-0.20%)
Jun 08, 2021 40.64 41.20 38.68 40.32 42,446 -0.24(-0.59%)
Jun 07, 2021 39.84 40.80 38.40 40.56 59,272 +1.36(+3.47%)
Jun 04, 2021 39.68 39.84 38.16 39.20 36,749 -0.32(-0.81%)
Jun 03, 2021 39.12 46.00 38.16 39.52 300,815 +0.32(+0.82%)
Jun 02, 2021 40.32 40.80 37.60 39.20 78,241 -0.96(-2.39%)
Jun 01, 2021 37.68 41.92 37.68 40.16 130,387 +2.96(+7.96%)
May 28, 2021 36.64 38.36 35.60 37.20 42,243 +0.56(+1.53%)
May 27, 2021 35.84 38.00 35.84 36.64 20,780 +0.48(+1.33%)
May 26, 2021 34.40 36.56 34.08 36.16 23,412 +1.20(+3.43%)
May 25, 2021 34.56 36.40 34.48 34.96 18,569 +0.56(+1.63%)
May 24, 2021 36.80 37.12 34.40 34.40 37,829 -2.48(-6.72%)
May 21, 2021 37.60 39.20 36.16 36.88 67,388 -0.08(-0.22%)
May 20, 2021 37.04 38.30 35.60 36.96 32,100 -0.16(-0.43%)
May 19, 2021 35.28 38.96 33.20 37.12 62,645 +0.24(+0.65%)
May 18, 2021 35.12 38.16 34.92 36.88 30,991 +2.12(+6.10%)
May 17, 2021 33.92 35.28 33.84 34.76 11,464 +0.52(+1.52%)
May 14, 2021 33.92 34.88 33.04 34.24 19,473 +1.20(+3.63%)
May 13, 2021 33.76 34.56 32.56 33.04 28,551 -0.80(-2.36%)
May 12, 2021 34.64 35.04 33.60 33.84 43,378 -1.60(-4.51%)
May 11, 2021 33.60 35.60 33.60 35.44 30,674 -0.48(-1.34%)
May 10, 2021 36.64 37.52 35.20 35.92 20,846 -0.56(-1.54%)
May 07, 2021 36.56 37.76 36.00 36.48 15,293 +0.16(+0.44%)
May 06, 2021 39.04 39.84 35.52 36.32 53,615 -2.48(-6.39%)
May 05, 2021 38.00 40.80 38.00 38.80 38,319 +0.08(+0.21%)
May 04, 2021 42.00 42.08 37.60 38.72 85,504 -4.08(-9.53%)
May 03, 2021 38.00 45.52 37.68 42.80 323,192 +5.28(+14.07%)
Apr 30, 2021 38.08 38.88 37.12 37.52 23,212 -1.44(-3.70%)
Apr 29, 2021 39.92 40.00 37.28 38.96 41,539 -0.16(-0.41%)
Apr 28, 2021 38.64 42.80 38.48 39.12 143,647 +1.12(+2.95%)
Apr 27, 2021 35.44 42.80 35.12 38.00 329,537 +2.64(+7.47%)
Apr 26, 2021 35.20 35.76 34.56 35.36 21,258 +0.64(+1.84%)
Apr 23, 2021 34.72 35.52 34.08 34.72 18,762 +0.72(+2.12%)
Apr 22, 2021 34.16 35.84 32.40 34.00 51,004 +1.36(+4.17%)
Apr 21, 2021 31.20 33.92 31.20 32.64 33,655 +0.56(+1.75%)
Apr 20, 2021 33.20 33.60 31.60 32.08 34,635 -1.12(-3.37%)
Apr 19, 2021 33.60 35.04 32.88 33.20 36,770 -2.08(-5.90%)
Apr 16, 2021 35.28 35.84 33.60 35.28 41,925 +0.00(+0.00%)
Apr 15, 2021 37.28 37.60 34.80 35.28 32,946 -2.00(-5.36%)
Apr 14, 2021 37.52 38.08 36.80 37.28 20,346 -0.80(-2.10%)
Apr 13, 2021 36.40 38.40 35.36 38.08 42,640 +1.28(+3.48%)
Apr 12, 2021 38.48 38.80 36.40 36.80 53,452 -2.40(-6.12%)
Apr 09, 2021 39.84 40.80 38.72 39.20 30,662 -1.44(-3.54%)
Apr 08, 2021 39.68 43.44 38.00 40.64 102,196 +0.72(+1.80%)
Apr 07, 2021 42.40 42.48 39.20 39.92 55,526 -1.20(-2.92%)
Apr 06, 2021 41.76 42.64 40.48 41.12 58,461 -1.52(-3.56%)
Apr 05, 2021 43.52 46.24 40.56 42.64 156,737 -1.12(-2.56%)
Apr 01, 2021 38.56 50.08 37.65 43.76 697,887 +7.04(+19.17%)
Mar 31, 2021 37.92 39.04 36.72 36.72 46,583 -0.80(-2.13%)
Mar 30, 2021 37.92 38.00 35.60 37.52 48,503 -0.64(-1.68%)
Mar 29, 2021 41.20 41.52 37.60 38.16 52,361 -2.40(-5.92%)
Mar 26, 2021 40.40 42.72 39.28 40.56 68,262 +0.96(+2.42%)
Mar 25, 2021 39.52 40.80 37.36 39.60 127,132 -2.08(-4.99%)
Mar 24, 2021 43.84 43.92 41.52 41.68 81,326 -1.76(-4.05%)
Mar 23, 2021 46.48 46.96 43.28 43.44 67,363 -2.72(-5.89%)
Mar 22, 2021 48.16 48.80 45.76 46.16 120,871 -2.64(-5.41%)
Mar 19, 2021 48.00 50.24 46.80 48.80 135,987 +1.44(+3.04%)
Mar 18, 2021 46.00 53.20 44.40 47.36 523,194 +1.20(+2.60%)
Mar 17, 2021 43.20 47.44 43.20 46.16 149,245 +1.68(+3.78%)
Mar 16, 2021 46.80 46.80 44.16 44.48 127,463 -2.40(-5.12%)
Mar 15, 2021 48.80 48.80 45.28 46.88 171,440 -0.96(-2.01%)
Mar 12, 2021 44.16 49.20 43.04 47.84 441,925 +1.44(+3.10%)
Mar 11, 2021 45.20 47.44 44.00 46.40 407,556 +3.20(+7.41%)
Mar 10, 2021 50.56 51.20 42.64 43.20 571,046 -15.84(-26.83%)
Mar 09, 2021 63.44 65.12 57.60 59.04 97,423 -4.48(-7.05%)
Mar 08, 2021 63.76 64.96 59.60 63.52 39,436 -1.68(-2.58%)
Mar 05, 2021 69.44 70.24 56.88 65.20 49,087 -2.32(-3.44%)
Mar 04, 2021 82.72 84.16 65.44 67.52 126,177 -17.60(-20.68%)
Mar 03, 2021 74.40 100.80 72.72 85.12 1,183,330 +17.12(+25.18%)
Mar 02, 2021 71.84 71.84 66.80 68.00 46,990 -3.92(-5.45%)
Mar 01, 2021 72.00 75.60 68.88 71.92 59,130 +4.08(+6.01%)
Feb 26, 2021 72.40 72.40 66.48 67.84 39,450 -2.08(-2.97%)
Feb 25, 2021 80.80 82.40 68.88 69.92 69,929 -6.16(-8.10%)
Feb 24, 2021 73.68 79.04 72.64 76.08 54,153 +9.92(+14.99%)
Feb 23, 2021 76.00 77.60 64.00 66.16 61,749 -13.04(-16.46%)
Feb 22, 2021 88.00 89.92 73.52 79.20 44,471 -8.00(-9.17%)
Feb 19, 2021 86.64 92.00 86.24 87.20 47,150 +0.56(+0.65%)
Feb 18, 2021 90.00 92.96 85.60 86.64 63,280 -5.60(-6.07%)
Feb 17, 2021 96.24 96.24 88.96 92.24 56,817 -2.32(-2.45%)
Feb 16, 2021 97.28 101.92 92.80 94.56 76,145 -0.48(-0.51%)
Feb 12, 2021 88.48 104.96 84.08 95.04 356,337 +7.04(+8.00%)
Feb 11, 2021 91.20 92.00 87.04 88.00 45,185 -1.60(-1.79%)
Feb 10, 2021 99.04 100.00 86.40 89.60 167,374 -11.20(-11.11%)
Feb 09, 2021 106.64 107.28 97.84 100.80 126,757 -6.32(-5.90%)
Feb 08, 2021 97.52 109.52 92.00 107.12 254,381 +9.92(+10.21%)
Feb 05, 2021 94.88 106.64 90.40 97.20 262,825 +2.40(+2.53%)
Feb 04, 2021 95.84 104.80 86.40 94.80 256,676 -2.00(-2.07%)
Feb 03, 2021 112.00 112.64 86.40 96.80 395,858 -11.92(-10.96%)
Feb 02, 2021 127.20 135.20 104.00 108.72 315,593 -76.88(-41.42%)
Feb 01, 2021 298.08 464.00 176.08 185.60 825,593 -97.12(-34.35%)
Jan 29, 2021 261.52 300.00 237.60 282.72 15,075 +13.92(+5.18%)
Jan 28, 2021 216.00 279.20 204.64 268.80 27,301 +46.40(+20.86%)
Jan 27, 2021 185.76 238.40 170.40 222.40 47,194 +32.08(+16.86%)
Jan 26, 2021 203.60 208.00 178.08 190.32 9,972 -23.92(-11.17%)
Jan 25, 2021 141.76 232.00 141.76 214.24 35,333 +75.84(+54.80%)
Jan 22, 2021 103.04 143.20 102.72 138.40 18,525 +36.24(+35.47%)
Jan 21, 2021 102.48 107.60 100.77 102.16 2,959 -0.32(-0.31%)
Jan 20, 2021 100.08 110.72 92.48 102.48 13,629 +6.16(+6.40%)
Jan 19, 2021 87.76 109.44 87.76 96.32 15,870 +11.52(+13.58%)
Jan 15, 2021 85.20 85.20 82.41 84.80 2,662 -0.24(-0.28%)
Jan 14, 2021 82.96 86.99 82.76 85.04 2,622 +2.56(+3.10%)
Jan 13, 2021 83.60 84.72 81.28 82.48 2,729 +0.32(+0.39%)
Jan 12, 2021 86.56 90.16 80.80 82.16 3,862 -4.40(-5.08%)
Jan 11, 2021 88.48 89.84 84.56 86.56 3,809 -0.64(-0.73%)
Jan 08, 2021 87.92 92.00 84.80 87.20 8,750 +0.64(+0.74%)
Jan 07, 2021 84.40 88.00 84.00 86.56 4,008 +2.56(+3.05%)
Jan 06, 2021 77.84 85.52 77.84 84.00 7,550 +5.60(+7.14%)
Jan 05, 2021 77.52 79.92 76.56 78.40 51,930 -0.16(-0.20%)
Jan 04, 2021 81.36 83.36 76.24 78.56 37,670 -2.72(-3.35%)
Dec 31, 2020 81.28 81.28 81.28 19,596 -3.52(-4.15%)
Dec 30, 2020 84.64 86.56 82.24 84.80 19,596 +0.16(+0.19%)
Dec 29, 2020 82.16 86.72 80.01 84.64 8,906 +2.24(+2.72%)
Dec 28, 2020 94.24 94.24 80.16 82.40 18,569 -10.24(-11.05%)
Dec 24, 2020 88.00 94.40 84.80 92.64 22,625 +4.24(+4.80%)
Dec 23, 2020 77.60 94.80 77.60 88.40 53,425 +6.00(+7.28%)
Dec 22, 2020 69.92 110.80 69.92 82.40 395,089 +8.56(+11.59%)
Dec 21, 2020 79.12 79.60 66.96 73.84 81,873 -16.08(-17.88%)
Dec 18, 2020 136.00 139.12 84.16 89.92 432,087 -50.08(-35.77%)
Dec 17, 2020 34.40 150.72 34.40 140.00 2,974,234 +107.68(+333.17%)
Dec 16, 2020 32.24 32.64 32.00 32.32 721 +0.32(+1.00%)
Dec 15, 2020 31.20 32.08 31.20 32.00 619 +0.80(+2.56%)
Dec 14, 2020 33.20 35.20 31.20 31.20 18,037 -2.00(-6.02%)
Dec 11, 2020 32.64 33.20 32.24 33.20 837 +0.76(+2.34%)
Dec 10, 2020 32.40 32.56 32.00 32.44 1,053 -0.04(-0.12%)
Dec 09, 2020 33.70 33.70 31.60 32.48 3,014 +0.16(+0.50%)
Dec 08, 2020 31.92 32.69 31.92 32.32 1,492 +0.32(+1.00%)
Dec 07, 2020 32.48 32.60 32.00 32.00 1,954 -0.08(-0.25%)
Dec 04, 2020 33.76 33.92 29.27 32.08 29,675 -1.71(-5.07%)
Dec 03, 2020 34.77 35.20 33.52 33.79 8,571 +0.59(+1.77%)
Dec 02, 2020 33.44 34.08 32.80 33.21 917 -0.31(-0.94%)
Dec 01, 2020 33.67 34.05 33.52 33.52 1,316 +0.32(+0.97%)
Nov 30, 2020 33.44 34.22 33.20 33.20 2,808 -0.18(-0.54%)
Nov 27, 2020 32.25 33.38 32.08 33.38 450 +1.30(+4.05%)
Nov 25, 2020 30.96 34.40 30.96 32.08 8,700 +1.20(+3.89%)
Nov 24, 2020 30.64 32.00 30.56 30.88 1,949 +0.72(+2.39%)
Nov 23, 2020 31.09 31.40 30.16 30.16 2,265 -0.24(-0.79%)
Nov 20, 2020 29.68 31.36 29.68 30.40 1,612 +0.80(+2.70%)
Nov 19, 2020 31.36 31.36 29.60 29.60 701 -0.36(-1.20%)
Nov 18, 2020 29.76 30.08 29.76 29.96 228 -0.24(-0.79%)
Nov 17, 2020 30.80 31.20 29.68 30.20 693 -0.32(-1.05%)
Nov 16, 2020 31.28 31.28 29.96 30.52 319 +0.75(+2.51%)
Nov 13, 2020 32.00 32.00 29.77 29.77 4,612 -2.23(-6.96%)
Nov 12, 2020 32.48 35.92 32.00 32.00 8,741 +0.10(+0.30%)
Nov 11, 2020 30.80 32.40 30.80 31.90 3,739 +0.62(+1.99%)
Nov 10, 2020 32.96 32.96 30.64 31.28 2,662 +0.32(+1.03%)
Nov 09, 2020 31.04 31.84 30.40 30.96 857 +1.04(+3.48%)
Nov 06, 2020 30.40 30.56 29.68 29.92 662 -0.56(-1.84%)
Nov 05, 2020 31.20 32.00 30.40 30.48 2,048 +0.08(+0.26%)
Nov 04, 2020 30.40 31.35 30.40 30.40 252 -0.08(-0.26%)
Nov 03, 2020 30.40 30.76 30.40 30.48 523 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.