Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3035 3048 3022 3022 0 +2.52(+0.08%)
Oct 28, 2016 3027 3053 3005 3020 0 -11.60(-0.38%)
Oct 27, 2016 3057 3068 3031 3032 0 -26.74(-0.87%)
Oct 26, 2016 3067 3087 3050 3058 0 -18.15(-0.59%)
Oct 25, 2016 3069 3096 3067 3076 0 -0.51(-0.02%)
Oct 24, 2016 3023 3077 3023 3077 0 +67.59(+2.25%)
Oct 21, 2016 3041 3049 3000 3009 0 +121.57(+4.21%)
Oct 20, 2016 2900 2901 2858 2888 0 -14.13(-0.49%)
Oct 19, 2016 2899 2917 2895 2902 0 -6.56(-0.23%)
Oct 18, 2016 2902 2923 2896 2908 0 +22.20(+0.77%)
Oct 17, 2016 2893 2898 2869 2886 0 -10.09(-0.35%)
Oct 14, 2016 2881 2912 2881 2896 0 +25.22(+0.88%)
Oct 13, 2016 2860 2890 2841 2871 0 -9.58(-0.33%)
Oct 12, 2016 2881 2889 2845 2881 0 -4.04(-0.14%)
Oct 11, 2016 2920 2925 2870 2885 0 -42.87(-1.46%)
Oct 10, 2016 2921 2945 2919 2928 0 +12.10(+0.42%)
Oct 07, 2016 2916 2925 2897 2916 0 +3.03(+0.10%)
Oct 06, 2016 2912 2919 2889 2912 0 +5.04(+0.17%)
Oct 05, 2016 2890 2924 2888 2907 0 +20.18(+0.70%)
Oct 04, 2016 2889 2905 2874 2887 0 -9.08(-0.31%)
Oct 03, 2016 2896 2903 2878 2896 0 -9.08(-0.31%)
Sep 30, 2016 2904 2914 2892 2905 0 +10.09(+0.35%)
Sep 29, 2016 2916 2934 2886 2895 0 -31.78(-1.09%)
Sep 28, 2016 2920 2929 2909 2927 0 +4.04(+0.14%)
Sep 27, 2016 2872 2929 2859 2923 0 +52.96(+1.85%)
Sep 26, 2016 2879 2882 2867 2870 0 -26.73(-0.92%)
Sep 23, 2016 2919 2921 2894 2897 0 -19.68(-0.67%)
Sep 22, 2016 2922 2926 2907 2917 0 +3.03(+0.10%)
Sep 21, 2016 2901 2918 2879 2913 0 +47.92(+1.67%)
Sep 20, 2016 2893 2893 2863 2866 0 -6.05(-0.21%)
Sep 19, 2016 2889 2913 2868 2872 0 -16.14(-0.56%)
Sep 16, 2016 2907 2907 2863 2888 0 +3.02(+0.10%)
Sep 15, 2016 2832 2893 2824 2885 0 +46.91(+1.65%)
Sep 14, 2016 2844 2856 2826 2838 0 -13.62(-0.48%)
Sep 13, 2016 2850 2857 2827 2851 0 -26.23(-0.91%)
Sep 12, 2016 2825 2885 2805 2878 0 +42.37(+1.49%)
Sep 09, 2016 2865 2901 2835 2835 0 -61.53(-2.12%)
Sep 08, 2016 2907 2915 2884 2897 0 -11.61(-0.40%)
Sep 07, 2016 2899 2918 2896 2908 0 +2.53(+0.09%)
Sep 06, 2016 2914 2916 2886 2906 0 -3.03(-0.10%)
Sep 02, 2016 2909 2909 2909 2909 0 +4.04(+0.14%)
Sep 01, 2016 2876 2917 2876 2905 0 +6.55(+0.23%)
Aug 31, 2016 2908 2916 2890 2898 0 -21.69(-0.74%)
Aug 30, 2016 2925 2935 2906 2920 0 -10.59(-0.36%)
Aug 29, 2016 2935 2956 2931 2931 0 +3.53(+0.12%)
Aug 26, 2016 2940 2960 2910 2927 0 -7.06(-0.24%)
Aug 25, 2016 2920 2940 2914 2934 0 +11.10(+0.38%)
Aug 24, 2016 2916 2928 2911 2923 0 +3.02(+0.10%)
Aug 23, 2016 2921 2935 2918 2920 0 +11.10(+0.38%)
Aug 22, 2016 2905 2913 2888 2909 0 +2.52(+0.09%)
Aug 19, 2016 2897 2912 2885 2906 0 +1.01(+0.03%)
Aug 18, 2016 2896 2910 2889 2905 0 +2.02(+0.07%)
Aug 17, 2016 2902 2909 2887 2903 0 +6.05(+0.21%)
Aug 16, 2016 2906 2906 2889 2897 0 -34.30(-1.17%)
Aug 15, 2016 2926 2951 2924 2932 0 +9.08(+0.31%)
Aug 12, 2016 2927 2935 2906 2923 0 -18.16(-0.62%)
Aug 11, 2016 2927 2948 2927 2941 0 +14.13(+0.48%)
Aug 10, 2016 2934 2942 2917 2927 0 -9.08(-0.31%)
Aug 09, 2016 2934 2951 2927 2936 0 +7.06(+0.24%)
Aug 08, 2016 2928 2930 2914 2929 0 +5.04(+0.17%)
Aug 05, 2016 2908 2936 2898 2924 0 +28.75(+0.99%)
Aug 04, 2016 2865 2901 2858 2895 0 +21.19(+0.74%)
Aug 03, 2016 2859 2881 2849 2874 0 +19.67(+0.69%)
Aug 02, 2016 2868 2870 2840 2854 0 +0.00(+0.00%)
Aug 01, 2016 2855 2863 2832 2854 0 -5.04(-0.18%)
Jul 29, 2016 2838 2863 2827 2859 0 +23.70(+0.84%)
Jul 28, 2016 2825 2843 2811 2835 0 +1.01(+0.04%)
Jul 27, 2016 2855 2865 2830 2834 0 -28.75(-1.00%)
Jul 26, 2016 2851 2890 2850 2863 0 +1.52(+0.05%)
Jul 25, 2016 2848 2862 2838 2862 0 +8.07(+0.28%)
Jul 22, 2016 2829 2856 2814 2853 0 +38.84(+1.38%)
Jul 21, 2016 2824 2836 2813 2815 0 -5.55(-0.20%)
Jul 20, 2016 2832 2867 2801 2820 0 +142.24(+5.31%)
Jul 19, 2016 2709 2719 2670 2678 0 -43.88(-1.61%)
Jul 18, 2016 2709 2741 2701 2722 0 +13.11(+0.48%)
Jul 15, 2016 2721 2724 2684 2709 0 -2.02(-0.07%)
Jul 14, 2016 2716 2723 2703 2711 0 +11.61(+0.43%)
Jul 13, 2016 2702 2717 2682 2699 0 +15.13(+0.56%)
Jul 12, 2016 2670 2694 2663 2684 0 +31.27(+1.18%)
Jul 11, 2016 2648 2665 2647 2653 0 +14.63(+0.55%)
Jul 08, 2016 2638 2641 2592 2638 0 +46.41(+1.79%)
Jul 07, 2016 2594 2603 2576 2592 0 +10.59(+0.41%)
Jul 05, 2016 2564 2587 2559 2581 0 +0.50(+0.02%)
Jul 01, 2016 2581 2581 2581 2581 0 -0.50(-0.02%)
Jun 30, 2016 2558 2588 2547 2581 0 +31.78(+1.25%)
Jun 29, 2016 2518 2558 2512 2549 0 +55.48(+2.22%)
Jun 28, 2016 2468 2495 2455 2494 0 +50.95(+2.09%)
Jun 27, 2016 2477 2479 2423 2443 0 -70.62(-2.81%)
Jun 24, 2016 2512 2569 2498 2513 0 -104.92(-4.01%)
Jun 23, 2016 2587 2626 2581 2618 0 +46.41(+1.80%)
Jun 22, 2016 2577 2596 2570 2572 0 -10.09(-0.39%)
Jun 21, 2016 2532 2594 2530 2582 0 +56.49(+2.24%)
Jun 20, 2016 2554 2564 2524 2526 0 -3.02(-0.12%)
Jun 17, 2016 2543 2544 2513 2529 0 -13.12(-0.52%)
Jun 16, 2016 2498 2546 2497 2542 0 +35.31(+1.41%)
Jun 15, 2016 2511 2528 2506 2506 0 -7.06(-0.28%)
Jun 14, 2016 2517 2527 2500 2513 0 -15.64(-0.62%)
Jun 13, 2016 2501 2558 2475 2529 0 -67.59(-2.60%)
Jun 10, 2016 2575 2625 2575 2597 0 -7.06(-0.27%)
Jun 09, 2016 2623 2623 2597 2604 0 -21.19(-0.81%)
Jun 08, 2016 2624 2645 2616 2625 0 -3.02(-0.11%)
Jun 07, 2016 2635 2660 2628 2628 0 -1.52(-0.06%)
Jun 06, 2016 2622 2641 2617 2630 0 +17.15(+0.66%)
Jun 03, 2016 2642 2644 2603 2612 0 -34.80(-1.31%)
Jun 02, 2016 2655 2660 2615 2647 0 -18.66(-0.70%)
Jun 01, 2016 2645 2671 2645 2666 0 -7.57(-0.28%)
May 31, 2016 2636 2673 2627 2673 0 +34.30(+1.30%)
May 27, 2016 2639 2639 2639 2639 0 +21.69(+0.83%)
May 26, 2016 2619 2622 2591 2617 0 -11.60(-0.44%)
May 25, 2016 2619 2648 2612 2629 0 +26.73(+1.03%)
May 24, 2016 2557 2608 2542 2602 0 +78.69(+3.12%)
May 23, 2016 2552 2556 2521 2524 0 -29.76(-1.17%)
May 20, 2016 2546 2584 2542 2553 0 +15.13(+0.60%)
May 19, 2016 2546 2553 2513 2538 0 -24.71(-0.96%)
May 18, 2016 2546 2580 2537 2563 0 +15.13(+0.59%)
May 17, 2016 2609 2609 2540 2548 0 -66.58(-2.55%)
May 16, 2016 2562 2621 2560 2614 0 +37.83(+1.47%)
May 13, 2016 2595 2618 2575 2577 0 -21.69(-0.83%)
May 12, 2016 2583 2613 2568 2598 0 +23.20(+0.90%)
May 11, 2016 2579 2612 2572 2575 0 +1.51(+0.06%)
May 10, 2016 2539 2578 2532 2574 0 +47.92(+1.90%)
May 09, 2016 2547 2552 2522 2526 0 -16.14(-0.64%)
May 06, 2016 2518 2542 2505 2542 0 +22.70(+0.90%)
May 05, 2016 2516 2537 2508 2519 0 +3.53(+0.14%)
May 04, 2016 2514 2525 2495 2516 0 +4.54(+0.18%)
May 03, 2016 2539 2543 2502 2511 0 -41.86(-1.64%)
May 02, 2016 2522 2560 2511 2553 0 +37.32(+1.48%)
Apr 29, 2016 2489 2535 2489 2516 0 -1.51(-0.06%)
Apr 28, 2016 2553 2561 2500 2517 0 -52.46(-2.04%)
Apr 27, 2016 2597 2598 2550 2569 0 -25.22(-0.97%)
Apr 26, 2016 2636 2641 2577 2595 0 -33.80(-1.29%)
Apr 25, 2016 2612 2630 2604 2628 0 +16.65(+0.64%)
Apr 22, 2016 2618 2645 2561 2612 0 -201.77(-7.17%)
Apr 21, 2016 2815 2836 2795 2814 0 +9.59(+0.34%)
Apr 20, 2016 2839 2850 2799 2804 0 -40.35(-1.42%)
Apr 19, 2016 2856 2864 2809 2844 0 -3.54(-0.12%)
Apr 18, 2016 2799 2854 2785 2848 0 +40.86(+1.46%)
Apr 15, 2016 2789 2821 2780 2807 0 +14.63(+0.52%)
Apr 14, 2016 2785 2803 2778 2792 0 +0.50(+0.02%)
Apr 13, 2016 2780 2796 2769 2792 0 +35.31(+1.28%)
Apr 12, 2016 2742 2763 2712 2757 0 +17.15(+0.63%)
Apr 11, 2016 2749 2782 2739 2739 0 -5.55(-0.20%)
Apr 08, 2016 2758 2788 2740 2745 0 -2.01(-0.07%)
Apr 07, 2016 2768 2770 2735 2747 0 -33.29(-1.20%)
Apr 06, 2016 2742 2784 2734 2780 0 +28.24(+1.03%)
Apr 05, 2016 2784 2789 2747 2752 0 -43.88(-1.57%)
Apr 04, 2016 2796 2808 2774 2796 0 -7.06(-0.25%)
Apr 01, 2016 2777 2805 2753 2803 0 +17.15(+0.62%)
Mar 31, 2016 2772 2804 2768 2786 0 +9.08(+0.33%)
Mar 30, 2016 2771 2807 2769 2777 0 +17.15(+0.62%)
Mar 29, 2016 2707 2767 2696 2760 0 +59.01(+2.19%)
Mar 28, 2016 2734 2738 2690 2701 0 -33.79(-1.24%)
Mar 24, 2016 2734 2734 2734 2734 0 +12.10(+0.44%)
Mar 23, 2016 2729 2736 2711 2722 0 -5.04(-0.18%)
Mar 22, 2016 2704 2736 2697 2727 0 +10.59(+0.39%)
Mar 21, 2016 2686 2720 2670 2717 0 +18.66(+0.69%)
Mar 18, 2016 2770 2773 2696 2698 0 -59.01(-2.14%)
Mar 17, 2016 2734 2774 2724 2757 0 +15.64(+0.57%)
Mar 16, 2016 2696 2754 2694 2741 0 +38.33(+1.42%)
Mar 15, 2016 2661 2703 2660 2703 0 +21.19(+0.79%)
Mar 14, 2016 2659 2703 2655 2682 0 +5.04(+0.19%)
Mar 11, 2016 2673 2677 2642 2677 0 +51.45(+1.96%)
Mar 10, 2016 2670 2670 2581 2625 0 -39.85(-1.50%)
Mar 09, 2016 2617 2666 2616 2665 0 +60.03(+2.30%)
Mar 08, 2016 2562 2630 2552 2605 0 +31.27(+1.21%)
Mar 07, 2016 2601 2613 2551 2574 0 -50.44(-1.92%)
Mar 04, 2016 2643 2646 2608 2624 0 -16.14(-0.61%)
Mar 03, 2016 2672 2672 2612 2641 0 -30.27(-1.13%)
Mar 02, 2016 2644 2671 2631 2671 0 +18.67(+0.70%)
Mar 01, 2016 2571 2653 2568 2652 0 +85.75(+3.34%)
Feb 29, 2016 2590 2605 2555 2566 0 -21.19(-0.82%)
Feb 26, 2016 2653 2657 2578 2588 0 -40.35(-1.54%)
Feb 25, 2016 2609 2628 2553 2628 0 +37.32(+1.44%)
Feb 24, 2016 2557 2598 2532 2591 0 +9.08(+0.35%)
Feb 23, 2016 2640 2642 2571 2582 0 -74.14(-2.79%)
Feb 22, 2016 2637 2673 2637 2656 0 +41.86(+1.60%)
Feb 19, 2016 2621 2637 2599 2614 0 -18.66(-0.71%)
Feb 18, 2016 2640 2671 2628 2633 0 -11.60(-0.44%)
Feb 17, 2016 2597 2662 2595 2644 0 +67.08(+2.60%)
Feb 16, 2016 2567 2577 2529 2577 0 +29.76(+1.17%)
Feb 12, 2016 2547 2547 2547 2547 0 +40.86(+1.63%)
Feb 11, 2016 2455 2528 2447 2506 0 -1.01(-0.04%)
Feb 10, 2016 2507 2507 2498 2507 0 +21.69(+0.87%)
Feb 09, 2016 2473 2534 2455 2486 0 -6.56(-0.26%)
Feb 08, 2016 2499 2500 2431 2492 0 -37.83(-1.50%)
Feb 05, 2016 2620 2623 2500 2530 0 -92.81(-3.54%)
Feb 04, 2016 2628 2664 2591 2623 0 -8.07(-0.31%)
Feb 03, 2016 2686 2693 2586 2631 0 -42.37(-1.58%)
Feb 02, 2016 2732 2737 2656 2673 0 -86.25(-3.13%)
Feb 01, 2016 2768 2779 2749 2760 0 -19.17(-0.69%)
Jan 29, 2016 2761 2779 2725 2779 0 +153.09(+5.83%)
Jan 28, 2016 2616 2634 2586 2626 0 +42.12(+1.63%)
Jan 27, 2016 2623 2633 2574 2584 0 -47.92(-1.82%)
Jan 26, 2016 2612 2645 2600 2632 0 +19.16(+0.73%)
Jan 25, 2016 2620 2656 2605 2612 0 -25.22(-0.96%)
Jan 22, 2016 2593 2640 2586 2638 0 +91.30(+3.59%)
Jan 21, 2016 2572 2602 2537 2546 0 -15.63(-0.61%)
Jan 20, 2016 2521 2592 2477 2562 0 +11.60(+0.45%)
Jan 19, 2016 2597 2607 2525 2550 0 -21.69(-0.84%)
Jan 15, 2016 2572 2572 2572 2572 0 -106.94(-3.99%)
Jan 14, 2016 2623 2694 2601 2679 0 +74.15(+2.85%)
Jan 13, 2016 2714 2727 2588 2605 0 -57.50(-2.16%)
Jan 12, 2016 2661 2678 2626 2662 0 +24.21(+0.92%)
Jan 11, 2016 2649 2665 2596 2638 0 -1.51(-0.06%)
Jan 08, 2016 2642 2688 2630 2640 0 +8.07(+0.31%)
Jan 07, 2016 2658 2698 2626 2632 0 -94.83(-3.48%)
Jan 06, 2016 2740 2744 2706 2726 0 -50.44(-1.82%)
Jan 05, 2016 2771 2794 2751 2777 0 +12.61(+0.46%)
Jan 04, 2016 2740 2764 2693 2764 0 -34.30(-1.23%)
Dec 31, 2015 2798 2798 2798 2798 0 -41.87(-1.47%)
Dec 30, 2015 2848 2864 2839 2840 0 -12.11(-0.42%)
Dec 29, 2015 2839 2868 2828 2852 0 +30.27(+1.07%)
Dec 28, 2015 2792 2822 2773 2822 0 +14.12(+0.50%)
Dec 24, 2015 2808 2808 2808 2808 0 -7.56(-0.27%)
Dec 23, 2015 2810 2819 2796 2816 0 +23.70(+0.85%)
Dec 22, 2015 2774 2798 2749 2792 0 +26.23(+0.95%)
Dec 21, 2015 2768 2792 2735 2766 0 +35.31(+1.29%)
Dec 18, 2015 2813 2825 2725 2730 0 -79.19(-2.82%)
Dec 17, 2015 2843 2865 2801 2810 0 -21.69(-0.77%)
Dec 16, 2015 2802 2837 2762 2831 0 +46.91(+1.68%)
Dec 15, 2015 2808 2820 2779 2784 0 +3.03(+0.11%)
Dec 14, 2015 2740 2785 2708 2781 0 +54.47(+2.00%)
Dec 11, 2015 2760 2779 2724 2727 0 -61.03(-2.19%)
Dec 10, 2015 2794 2807 2775 2788 0 +14.63(+0.53%)
Dec 09, 2015 2793 2818 2750 2773 0 -40.86(-1.45%)
Dec 08, 2015 2798 2830 2774 2814 0 -1.01(-0.04%)
Dec 07, 2015 2814 2823 2789 2815 0 -5.04(-0.18%)
Dec 04, 2015 2730 2836 2729 2820 0 +86.25(+3.15%)
Dec 03, 2015 2799 2813 2720 2734 0 -50.94(-1.83%)
Dec 02, 2015 2790 2823 2777 2785 0 -0.51(-0.02%)
Dec 01, 2015 2744 2786 2739 2785 0 +43.89(+1.60%)
Nov 30, 2015 2751 2772 2724 2741 0 +21.18(+0.78%)
Nov 27, 2015 2714 2728 2713 2720 0 +12.11(+0.45%)
Nov 25, 2015 2708 2708 2708 2708 0 -28.25(-1.03%)
Nov 24, 2015 2720 2746 2703 2736 0 +3.03(+0.11%)
Nov 23, 2015 2733 2733 2711 2733 0 +0.00(+0.00%)
Nov 20, 2015 2733 2733 2733 2733 0 +12.61(+0.46%)
Nov 19, 2015 2723 2757 2713 2721 0 +4.54(+0.17%)
Nov 18, 2015 2673 2723 2672 2716 0 +44.38(+1.66%)
Nov 17, 2015 2682 2700 2666 2672 0 -40.10(-1.48%)
Nov 16, 2015 2677 2718 2666 2712 0 +46.66(+1.75%)
Nov 13, 2015 2677 2688 2650 2665 0 -24.21(-0.90%)
Nov 12, 2015 2698 2723 2683 2690 0 -16.65(-0.62%)
Nov 11, 2015 2709 2734 2697 2706 0 +7.07(+0.26%)
Nov 10, 2015 2727 2730 2687 2699 0 -32.79(-1.20%)
Nov 09, 2015 2752 2768 2702 2732 0 -38.34(-1.38%)
Nov 06, 2015 2728 2773 2723 2770 0 +27.24(+0.99%)
Nov 05, 2015 2749 2759 2724 2743 0 -1.01(-0.04%)
Nov 04, 2015 2733 2768 2727 2744 0 +12.61(+0.46%)
Nov 03, 2015 2670 2743 2668 2731 0 +45.90(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.