Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2246 2248 2227 2246 0 +38.76(+1.76%)
Oct 30, 2014 2213 2219 2187 2207 0 -12.35(-0.56%)
Oct 28, 2014 2190 2220 2185 2219 0 +30.41(+1.39%)
Oct 27, 2014 2180 2201 2189 2189 0 -5.76(-0.26%)
Oct 24, 2014 2225 2227 2159 2195 0 +29.34(+1.35%)
Oct 23, 2014 2146 2184 2139 2165 0 +24.90(+1.16%)
Oct 21, 2014 2123 2145 2108 2141 0 +33.00(+1.57%)
Oct 20, 2014 2059 2110 2051 2108 0 +26.71(+1.28%)
Oct 17, 2014 2081 2091 2075 2081 0 +10.27(+0.50%)
Oct 16, 2014 2051 2087 2038 2071 0 -20.36(-0.97%)
Oct 15, 2014 2086 2100 2039 2091 0 -26.73(-1.26%)
Oct 14, 2014 2124 2151 2107 2118 0 +7.71(+0.37%)
Oct 13, 2014 2110 2139 2109 2110 0 -25.82(-1.21%)
Oct 10, 2014 2202 2229 2133 2136 0 -78.70(-3.55%)
Oct 09, 2014 2249 2260 2209 2214 0 -46.68(-2.06%)
Oct 08, 2014 2208 2266 2194 2261 0 +52.63(+2.38%)
Oct 07, 2014 2233 2237 2205 2208 0 -35.82(-1.60%)
Oct 06, 2014 2248 2257 2236 2244 0 +2.00(+0.09%)
Oct 03, 2014 2236 2252 2223 2242 0 +17.59(+0.79%)
Oct 02, 2014 2223 2239 2212 2225 0 -2.85(-0.13%)
Oct 01, 2014 2249 2260 2224 2228 0 -26.21(-1.16%)
Sep 30, 2014 2253 2261 2237 2254 0 -1.77(-0.08%)
Sep 29, 2014 2233 2261 2226 2256 0 +0.84(+0.04%)
Sep 26, 2014 2237 2264 2230 2255 0 +15.31(+0.68%)
Sep 25, 2014 2282 2290 2238 2239 0 -73.73(-3.19%)
Sep 19, 2014 2283 2315 2274 2313 0 +37.52(+1.65%)
Sep 18, 2014 2270 2281 2263 2276 0 +10.33(+0.46%)
Sep 17, 2014 2252 2274 2248 2265 0 -1.79(-0.08%)
Sep 16, 2014 2245 2272 2242 2267 0 +25.99(+1.16%)
Sep 15, 2014 2251 2259 2231 2241 0 -18.84(-0.83%)
Sep 12, 2014 2274 2279 2255 2260 0 -17.88(-0.78%)
Sep 11, 2014 2268 2279 2254 2278 0 +2.10(+0.09%)
Sep 10, 2014 2273 2279 2250 2276 0 +4.46(+0.20%)
Sep 09, 2014 2273 2289 2260 2271 0 -3.34(-0.15%)
Sep 08, 2014 2257 2288 2254 2275 0 +22.96(+1.02%)
Sep 05, 2014 2223 2253 2220 2252 0 +26.88(+1.21%)
Sep 04, 2014 2207 2231 2204 2225 0 +14.34(+0.65%)
Sep 03, 2014 2200 2222 2193 2210 0 -3.00(-0.14%)
Sep 02, 2014 2217 2226 2198 2213 0 -2.69(-0.12%)
Aug 29, 2014 2216 2216 2216 0 +20.28(+0.92%)
Aug 28, 2014 2191 2205 2184 2196 0 -3.18(-0.14%)
Aug 27, 2014 2206 2211 2193 2199 0 -11.02(-0.50%)
Aug 26, 2014 2225 2228 2207 2210 0 -8.48(-0.38%)
Aug 25, 2014 2231 2234 2213 2218 0 -1.94(-0.09%)
Aug 22, 2014 2228 2234 2214 2220 0 -2.08(-0.09%)
Aug 21, 2014 2214 2227 2208 2222 0 +4.73(+0.21%)
Aug 20, 2014 2232 2234 2213 2218 0 -14.39(-0.64%)
Aug 19, 2014 2219 2233 2213 2232 0 +12.81(+0.58%)
Aug 18, 2014 2207 2222 2198 2219 0 +22.00(+1.00%)
Aug 15, 2014 2196 2208 2181 2197 0 +15.42(+0.71%)
Aug 14, 2014 2179 2191 2169 2182 0 +6.21(+0.29%)
Aug 13, 2014 2152 2181 2146 2176 0 +34.19(+1.60%)
Aug 12, 2014 2130 2149 2122 2142 0 +3.54(+0.17%)
Aug 11, 2014 2142 2149 2130 2138 0 -0.90(-0.04%)
Aug 08, 2014 2132 2144 2118 2139 0 +7.05(+0.33%)
Aug 07, 2014 2125 2147 2110 2132 0 +12.19(+0.58%)
Aug 06, 2014 2113 2139 2093 2120 0 -9.12(-0.43%)
Aug 05, 2014 2146 2150 2117 2129 0 -21.23(-0.99%)
Aug 04, 2014 2130 2155 2119 2150 0 +27.67(+1.30%)
Aug 01, 2014 2140 2148 2110 2122 0 -17.38(-0.81%)
Jul 31, 2014 2159 2173 2135 2140 0 -88.28(-3.96%)
Jul 23, 2014 2242 2249 2215 2228 0 +3.40(+0.15%)
Jul 22, 2014 2225 2242 2211 2225 0 +6.54(+0.29%)
Jul 21, 2014 2213 2236 2193 2218 0 -4.07(-0.18%)
Jul 18, 2014 2218 2229 2189 2222 0 +36.88(+1.69%)
Jul 17, 2014 2225 2234 2171 2185 0 +1.59(+0.07%)
Jul 16, 2014 2142 2199 2132 2184 0 +49.01(+2.30%)
Jul 15, 2014 2134 2138 2111 2135 0 +8.36(+0.39%)
Jul 14, 2014 2124 2137 2113 2126 0 +11.55(+0.55%)
Jul 11, 2014 2095 2117 2087 2115 0 +21.61(+1.03%)
Jul 10, 2014 2074 2110 2062 2093 0 -3.86(-0.18%)
Jul 09, 2014 2101 2108 2084 2097 0 +2.96(+0.14%)
Jul 08, 2014 2107 2114 2083 2094 0 -22.89(-1.08%)
Jul 07, 2014 2113 2127 2104 2117 0 +3.06(+0.14%)
Jul 03, 2014 2114 2114 2114 0 -0.20(-0.01%)
Jul 02, 2014 2111 2118 2100 2114 0 +0.03(+0.00%)
Jul 01, 2014 2109 2126 2101 2114 0 +14.36(+0.68%)
Jun 30, 2014 2117 2120 2098 2100 0 -18.94(-0.89%)
Jun 27, 2014 2098 2123 2091 2119 0 +18.17(+0.87%)
Jun 26, 2014 2113 2114 2084 2100 0 -11.44(-0.54%)
Jun 25, 2014 2085 2114 2077 2112 0 +26.63(+1.28%)
Jun 24, 2014 2090 2104 2075 2085 0 -10.13(-0.48%)
Jun 23, 2014 2074 2096 2072 2095 0 +20.08(+0.97%)
Jun 20, 2014 2068 2080 2056 2075 0 +7.45(+0.36%)
Jun 19, 2014 2065 2076 2051 2068 0 +1.17(+0.06%)
Jun 18, 2014 2055 2071 2040 2067 0 +12.17(+0.59%)
Jun 17, 2014 2044 2066 2007 2054 0 +3.57(+0.17%)
Jun 16, 2014 2043 2062 2033 2051 0 -1.88(-0.09%)
Jun 13, 2014 2048 2064 2032 2053 0 +21.92(+1.08%)
Jun 12, 2014 2048 2050 2019 2031 0 -19.42(-0.95%)
Jun 11, 2014 2050 2059 2042 2050 0 -9.05(-0.44%)
Jun 10, 2014 2057 2066 2049 2059 0 -8.88(-0.43%)
Jun 06, 2014 2071 2078 2052 2068 0 +10.08(+0.49%)
Jun 05, 2014 2028 2060 2019 2058 0 +43.10(+2.14%)
Jun 04, 2014 2009 2023 1994 2015 0 -0.02(-0.00%)
Jun 03, 2014 2033 2038 2011 2015 0 -28.86(-1.41%)
Jun 02, 2014 2056 2061 2030 2044 0 -14.36(-0.70%)
May 30, 2014 2043 2060 2029 2058 0 +20.64(+1.01%)
May 29, 2014 2035 2042 2021 2038 0 +10.71(+0.53%)
May 28, 2014 2036 2042 2020 2027 0 -11.54(-0.57%)
May 27, 2014 2031 2041 2012 2038 0 +16.71(+0.83%)
May 23, 2014 2022 2022 2022 0 +8.30(+0.41%)
May 22, 2014 2012 2020 1996 2013 0 +2.77(+0.14%)
May 21, 2014 1984 2011 1981 2011 0 +33.63(+1.70%)
May 20, 2014 1977 1993 1965 1977 0 -0.21(-0.01%)
May 19, 2014 1960 1980 1951 1977 0 +11.21(+0.57%)
May 16, 2014 1963 1970 1942 1966 0 +6.29(+0.32%)
May 15, 2014 1981 1992 1952 1960 0 -27.41(-1.38%)
May 14, 2014 1999 2004 1979 1987 0 -15.08(-0.75%)
May 13, 2014 1984 2008 1979 2002 0 +18.47(+0.93%)
May 12, 2014 1968 1986 1959 1984 0 +29.21(+1.49%)
May 09, 2014 1944 1965 1933 1955 0 +5.23(+0.27%)
May 08, 2014 1934 1967 1920 1949 0 +9.72(+0.50%)
May 07, 2014 1940 1951 1901 1940 0 +5.72(+0.30%)
May 06, 2014 1955 1959 1930 1934 0 -28.53(-1.45%)
May 05, 2014 1959 1970 1948 1962 0 -6.42(-0.33%)
May 02, 2014 1999 2001 1967 1969 0 -16.02(-0.81%)
May 01, 2014 1987 1998 1976 1985 0 -8.04(-0.40%)
Apr 30, 2014 1993 1998 1978 1993 0 -5.41(-0.27%)
Apr 29, 2014 2001 2022 1977 1998 0 +4.88(+0.24%)
Apr 28, 2014 1974 2011 1953 1993 0 +30.65(+1.56%)
Apr 25, 2014 1987 2002 1957 1963 0 -13.18(-0.67%)
Apr 24, 2014 1982 1990 1954 1976 0 +1.46(+0.07%)
Apr 23, 2014 1992 1994 1955 1975 0 -20.05(-1.01%)
Apr 22, 2014 1981 2003 1977 1995 0 +9.60(+0.48%)
Apr 21, 2014 1997 1998 1973 1985 0 -7.42(-0.37%)
Apr 17, 2014 1992 1992 1992 0 -39.33(-1.94%)
Apr 16, 2014 2013 2032 2002 2032 0 +40.68(+2.04%)
Apr 15, 2014 1981 2003 1945 1991 0 +22.86(+1.16%)
Apr 14, 2014 1964 1986 1953 1968 0 +8.77(+0.45%)
Apr 11, 2014 1953 1990 1947 1959 0 -16.49(-0.83%)
Apr 10, 2014 2038 2047 1966 1976 0 -62.16(-3.05%)
Apr 09, 2014 2019 2042 2004 2038 0 +33.29(+1.66%)
Apr 08, 2014 1986 2011 1968 2005 0 -306.54(-13.26%)
Apr 07, 2014 2321 2339 2308 2311 0 -4.07(-0.18%)
Apr 04, 2014 2396 2404 2302 2315 0 -66.20(-2.78%)
Apr 03, 2014 2398 2398 2364 2382 0 -384.84(-13.91%)
Apr 02, 2014 2778 2789 2747 2766 0 -1.43(-0.05%)
Apr 01, 2014 2741 2777 2736 2768 0 +38.80(+1.42%)
Mar 31, 2014 2728 2771 2707 2729 0 +17.36(+0.64%)
Mar 28, 2014 2693 2739 2687 2712 0 +39.53(+1.48%)
Mar 27, 2014 2705 2714 2657 2672 0 -35.66(-1.32%)
Mar 26, 2014 2767 2786 2701 2708 0 -50.43(-1.83%)
Mar 25, 2014 2778 2794 2731 2758 0 -4.63(-0.17%)
Mar 24, 2014 2788 2799 2727 2763 0 -17.60(-0.63%)
Mar 21, 2014 2827 2839 2775 2780 0 -22.44(-0.80%)
Mar 20, 2014 2769 2829 2763 2803 0 +34.37(+1.24%)
Mar 19, 2014 2790 2793 2750 2769 0 -23.79(-0.85%)
Mar 18, 2014 2728 2805 2725 2792 0 +74.54(+2.74%)
Mar 17, 2014 2698 2736 2692 2718 0 +34.76(+1.30%)
Mar 14, 2014 2692 2719 2676 2683 0 -25.64(-0.95%)
Mar 13, 2014 2749 2753 2695 2709 0 -34.56(-1.26%)
Mar 12, 2014 2714 2749 2700 2743 0 +17.24(+0.63%)
Mar 11, 2014 2737 2750 2712 2726 0 -6.61(-0.24%)
Mar 10, 2014 2743 2746 2720 2733 0 -6.55(-0.24%)
Mar 07, 2014 2766 2769 2728 2739 0 -14.33(-0.52%)
Mar 06, 2014 2756 2764 2743 2754 0 +2.97(+0.11%)
Mar 05, 2014 2752 2762 2736 2751 0 -6.50(-0.24%)
Mar 04, 2014 2750 2761 2739 2757 0 +36.20(+1.33%)
Mar 03, 2014 2730 2739 2699 2721 0 -33.59(-1.22%)
Feb 28, 2014 2748 2770 2726 2754 0 +11.46(+0.42%)
Feb 27, 2014 2728 2750 2719 2743 0 +12.42(+0.45%)
Feb 26, 2014 2739 2750 2713 2731 0 -2.23(-0.08%)
Feb 25, 2014 2730 2749 2715 2733 0 +3.56(+0.13%)
Feb 24, 2014 2725 2748 2718 2729 0 +0.14(+0.01%)
Feb 21, 2014 2732 2749 2724 2729 0 +7.61(+0.28%)
Feb 20, 2014 2714 2729 2705 2721 0 +10.41(+0.38%)
Feb 19, 2014 2704 2727 2695 2711 0 -6.87(-0.25%)
Feb 18, 2014 2714 2733 2705 2718 0 +2.51(+0.09%)
Feb 14, 2014 2715 2715 2715 0 +7.32(+0.27%)
Feb 13, 2014 2676 2717 2675 2708 0 +20.25(+0.75%)
Feb 12, 2014 2686 2696 2676 2688 0 +6.24(+0.23%)
Feb 11, 2014 2660 2687 2650 2682 0 +33.15(+1.25%)
Feb 10, 2014 2641 2659 2626 2648 0 +3.12(+0.12%)
Feb 07, 2014 2626 2647 2607 2645 0 +33.60(+1.29%)
Feb 06, 2014 2588 2614 2580 2612 0 +32.05(+1.24%)
Feb 05, 2014 2596 2611 2561 2580 0 -12.63(-0.49%)
Feb 04, 2014 2614 2641 2587 2592 0 +0.97(+0.04%)
Feb 03, 2014 2689 2700 2588 2591 0 -102.75(-3.81%)
Jan 31, 2014 2652 2702 2615 2694 0 +87.21(+3.35%)
Jan 30, 2014 2616 2627 2575 2607 0 +40.10(+1.56%)
Jan 29, 2014 2557 2592 2532 2567 0 -5.11(-0.20%)
Jan 28, 2014 2552 2579 2539 2572 0 +35.23(+1.39%)
Jan 27, 2014 2595 2596 2513 2537 0 -53.30(-2.06%)
Jan 24, 2014 2644 2650 2580 2590 0 -15.82(-0.61%)
Jan 23, 2014 2607 2611 2580 2606 0 -1.33(-0.05%)
Jan 22, 2014 2621 2624 2594 2607 0 -6.87(-0.26%)
Jan 21, 2014 2634 2637 2596 2614 0 +7.93(+0.30%)
Jan 17, 2014 2606 2606 2606 0 -24.44(-0.93%)
Jan 16, 2014 2615 2636 2601 2630 0 +13.36(+0.51%)
Jan 15, 2014 2584 2626 2577 2617 0 +33.37(+1.29%)
Jan 14, 2014 2534 2589 2519 2584 0 +58.61(+2.32%)
Jan 13, 2014 2565 2589 2513 2525 0 -45.42(-1.77%)
Jan 10, 2014 2576 2585 2551 2571 0 +17.76(+0.70%)
Jan 09, 2014 2580 2582 2543 2553 0 -20.78(-0.81%)
Jan 08, 2014 2588 2594 2558 2574 0 -19.98(-0.77%)
Jan 07, 2014 2575 2597 2566 2594 0 +34.76(+1.36%)
Jan 06, 2014 2579 2587 2546 2559 0 -13.00(-0.51%)
Jan 03, 2014 2594 2596 2561 2572 0 -18.15(-0.70%)
Jan 02, 2014 2599 2604 2582 2590 0 -17.55(-0.67%)
Dec 31, 2013 2608 2608 2608 0 +17.24(+0.67%)
Dec 30, 2013 2600 2606 2576 2590 0 -10.36(-0.40%)
Dec 27, 2013 2613 2614 2590 2601 0 -4.16(-0.16%)
Dec 26, 2013 2592 2608 2585 2605 0 +19.11(+0.74%)
Dec 24, 2013 2586 2586 2586 0 +12.31(+0.48%)
Dec 23, 2013 2572 2584 2559 2573 0 +10.49(+0.41%)
Dec 20, 2013 2531 2568 2527 2563 0 +35.93(+1.42%)
Dec 19, 2013 2531 2544 2513 2527 0 -9.84(-0.39%)
Dec 18, 2013 2514 2538 2470 2537 0 +19.36(+0.77%)
Dec 17, 2013 2527 2551 2509 2517 0 -16.38(-0.65%)
Dec 16, 2013 2517 2540 2509 2534 0 +20.95(+0.83%)
Dec 13, 2013 2555 2557 2507 2513 0 -29.17(-1.15%)
Dec 12, 2013 2566 2572 2540 2542 0 -22.13(-0.86%)
Dec 11, 2013 2579 2605 2554 2564 0 -26.03(-1.00%)
Dec 10, 2013 2596 2627 2577 2590 0 -13.25(-0.51%)
Dec 09, 2013 2589 2614 2580 2603 0 +21.65(+0.84%)
Dec 06, 2013 2584 2589 2558 2582 0 +27.11(+1.06%)
Dec 05, 2013 2584 2588 2519 2555 0 -33.84(-1.31%)
Dec 04, 2013 2555 2597 2550 2589 0 +27.73(+1.08%)
Dec 03, 2013 2552 2577 2554 2561 0 -6.31(-0.25%)
Dec 02, 2013 2565 2592 2549 2567 0 +5.27(+0.21%)
Nov 29, 2013 2554 2576 2551 2562 0 +14.45(+0.57%)
Nov 27, 2013 2547 2547 2547 0 +14.20(+0.56%)
Nov 26, 2013 2530 2547 2515 2533 0 +4.32(+0.17%)
Nov 25, 2013 2529 2548 2514 2529 0 +18.73(+0.75%)
Nov 22, 2013 2510 2519 2499 2510 0 +3.41(+0.14%)
Nov 21, 2013 2494 2516 2492 2507 0 +24.83(+1.00%)
Nov 20, 2013 2485 2506 2472 2482 0 +8.53(+0.34%)
Nov 19, 2013 2485 2502 2468 2473 0 -23.44(-0.94%)
Nov 18, 2013 2507 2530 2490 2497 0 -24.75(-0.98%)
Nov 15, 2013 2527 2533 2514 2522 0 -8.23(-0.33%)
Nov 14, 2013 2523 2539 2514 2530 0 +50.30(+2.03%)
Nov 12, 2013 2475 2494 2466 2479 0 -6.66(-0.27%)
Nov 11, 2013 2488 2499 2475 2486 0 -12.95(-0.52%)
Nov 08, 2013 2487 2502 2475 2499 0 +19.16(+0.77%)
Nov 07, 2013 2513 2516 2477 2480 0 -40.94(-1.62%)
Nov 06, 2013 2491 2527 2473 2521 0 +55.28(+2.24%)
Nov 05, 2013 2435 2480 2430 2466 0 +19.17(+0.78%)
Nov 04, 2013 2440 2455 2428 2446 0 +13.43(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.