Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1657 1661 1628 1636 0 +9.06(+0.56%)
Oct 28, 2010 1626 1633 1608 1627 0 +10.74(+0.66%)
Oct 27, 2010 1606 1622 1596 1616 0 +31.76(+2.00%)
Oct 25, 2010 1585 1599 1582 1584 0 -2.73(-0.17%)
Oct 22, 2010 1592 1595 1580 1587 0 -1.00(-0.06%)
Oct 21, 2010 1587 1597 1568 1588 0 +8.32(+0.53%)
Oct 20, 2010 1578 1593 1571 1580 0 +7.92(+0.50%)
Oct 19, 2010 1579 1589 1561 1572 0 -37.08(-2.30%)
Oct 18, 2010 1582 1616 1577 1609 0 +27.57(+1.74%)
Oct 15, 2010 1572 1582 1559 1581 0 +75.56(+5.02%)
Oct 14, 2010 1511 1514 1493 1506 0 -6.58(-0.44%)
Oct 13, 2010 1504 1524 1495 1512 0 +20.88(+1.40%)
Oct 12, 2010 1483 1500 1473 1491 0 +11.57(+0.78%)
Oct 11, 2010 1485 1491 1475 1480 0 +3.38(+0.23%)
Oct 08, 2010 1474 1481 1460 1476 0 +8.19(+0.56%)
Oct 07, 2010 1478 1484 1458 1468 0 -0.90(-0.06%)
Oct 06, 2010 1470 1479 1453 1469 0 -1.15(-0.08%)
Oct 05, 2010 1449 1476 1442 1470 0 +33.08(+2.30%)
Oct 04, 2010 1442 1446 1429 1437 0 -20.77(-1.42%)
Oct 01, 2010 1477 1479 1452 1458 0 -4.25(-0.29%)
Sep 30, 2010 1470 1481 1450 1462 0 -7.88(-0.54%)
Sep 29, 2010 1445 1481 1463 1470 0 -5.92(-0.40%)
Sep 28, 2010 1457 1491 1455 1476 0 -5.37(-0.36%)
Sep 27, 2010 1454 1497 1475 1481 0 +1.69(+0.11%)
Sep 24, 2010 1439 1481 1463 1480 0 +26.90(+1.85%)
Sep 23, 2010 1427 1465 1448 1453 0 -9.18(-0.63%)
Sep 22, 2010 1439 1477 1448 1462 0 -17.03(-1.15%)
Sep 21, 2010 1455 1496 1472 1479 0 -4.83(-0.33%)
Sep 20, 2010 1432 1489 1455 1484 0 +26.46(+1.82%)
Sep 17, 2010 1427 1470 1443 1457 0 +13.69(+0.95%)
Sep 15, 2010 1412 1449 1434 1444 0 +3.32(+0.23%)
Sep 14, 2010 1412 1456 1435 1440 0 -4.83(-0.33%)
Sep 13, 2010 1380 1454 1405 1445 0 +52.26(+3.75%)
Sep 10, 2010 1370 1403 1390 1393 0 -5.87(-0.42%)
Sep 09, 2010 1377 1410 1392 1399 0 +8.73(+0.63%)
Sep 08, 2010 1359 1402 1377 1390 0 +5.32(+0.38%)
Sep 07, 2010 1360 1400 1382 1385 0 -18.15(-1.29%)
Sep 03, 2010 1403 1403 1403 0 +20.14(+1.46%)
Sep 02, 2010 1350 1384 1371 1383 0 +4.41(+0.32%)
Sep 01, 2010 1334 1385 1357 1378 0 +26.55(+1.96%)
Aug 31, 2010 1327 1366 1344 1352 0 -9.15(-0.67%)
Aug 30, 2010 1341 1375 1359 1361 0 -16.93(-1.23%)
Aug 27, 2010 1339 1382 1351 1378 0 +12.15(+0.89%)
Aug 26, 2010 1351 1386 1364 1366 0 -13.98(-1.01%)
Aug 25, 2010 1341 1387 1366 1380 0 +5.54(+0.40%)
Aug 24, 2010 1352 1393 1372 1374 0 -21.90(-1.57%)
Aug 23, 2010 1369 1413 1388 1396 0 +3.95(+0.28%)
Aug 20, 2010 1371 1408 1390 1392 0 -13.82(-0.98%)
Aug 19, 2010 1396 1432 1397 1406 0 -28.56(-1.99%)
Aug 18, 2010 1408 1448 1419 1434 0 -4.67(-0.32%)
Aug 17, 2010 1407 1453 1430 1439 0 +12.76(+0.89%)
Aug 16, 2010 1389 1435 1414 1426 0 +2.85(+0.20%)
Aug 13, 2010 1394 1438 1417 1424 0 -9.15(-0.64%)
Aug 12, 2010 1392 1443 1418 1433 0 -13.19(-0.91%)
Aug 11, 2010 1415 1454 1435 1446 0 -20.07(-1.37%)
Aug 10, 2010 1444 1478 1454 1466 0 -21.37(-1.44%)
Aug 09, 2010 1452 1492 1474 1487 0 +7.50(+0.51%)
Aug 06, 2010 1442 1486 1456 1480 0 -1.61(-0.11%)
Aug 05, 2010 1453 1490 1471 1481 0 -11.27(-0.76%)
Aug 04, 2010 1463 1512 1466 1493 0 +1.14(+0.08%)
Aug 03, 2010 1464 1501 1481 1492 0 -6.82(-0.46%)
Aug 02, 2010 1455 1503 1474 1498 0 +24.76(+1.68%)
Jul 30, 2010 1436 1477 1451 1474 0 -8.20(-0.55%)
Jul 29, 2010 1457 1500 1460 1482 0 +3.59(+0.24%)
Jul 28, 2010 1464 1498 1472 1478 0 -16.20(-1.08%)
Jul 27, 2010 1462 1502 1485 1494 0 +5.96(+0.40%)
Jul 26, 2010 1450 1494 1473 1488 0 +9.50(+0.64%)
Jul 23, 2010 1441 1487 1448 1479 0 +4.30(+0.29%)
Jul 22, 2010 1431 1484 1459 1475 0 +33.89(+2.35%)
Jul 21, 2010 1435 1469 1433 1441 0 -17.40(-1.19%)
Jul 20, 2010 1384 1460 1408 1458 0 +24.99(+1.74%)
Jul 19, 2010 1388 1439 1413 1433 0 +19.21(+1.36%)
Jul 16, 2010 1417 1453 1414 1414 0 -58.06(-3.94%)
Jul 15, 2010 1439 1476 1441 1472 0 +5.32(+0.36%)
Jul 14, 2010 1437 1475 1450 1467 0 +13.55(+0.93%)
Jul 13, 2010 1416 1463 1436 1453 0 +24.73(+1.73%)
Jul 12, 2010 1380 1434 1409 1428 0 +29.08(+2.08%)
Jul 09, 2010 1376 1410 1390 1399 0 +6.12(+0.44%)
Jul 08, 2010 1367 1402 1370 1393 0 +10.54(+0.76%)
Jul 07, 2010 1323 1385 1342 1383 0 +32.10(+2.38%)
Jul 06, 2010 1324 1372 1339 1351 0 +19.66(+1.48%)
Jul 02, 2010 1310 1344 1322 1331 0 +1.01(+0.08%)
Jul 01, 2010 1303 1345 1308 1330 0 -0.11(-0.01%)
Jun 30, 2010 1321 1368 1328 1330 0 -20.55(-1.52%)
Jun 29, 2010 1360 1394 1340 1351 0 -63.72(-4.51%)
Jun 25, 2010 1408 1441 1404 1414 0 -19.61(-1.37%)
Jun 24, 2010 1426 1468 1429 1434 0 -18.43(-1.27%)
Jun 23, 2010 1445 1475 1445 1452 0 -21.24(-1.44%)
Jun 22, 2010 1462 1509 1473 1474 0 -8.97(-0.61%)
Jun 21, 2010 1495 1530 1477 1483 0 -29.73(-1.97%)
Jun 18, 2010 1482 1519 1500 1512 0 +2.51(+0.17%)
Jun 17, 2010 1490 1527 1494 1510 0 +0.61(+0.04%)
Jun 16, 2010 1479 1521 1501 1509 0 -6.25(-0.41%)
Jun 15, 2010 1440 1520 1468 1515 0 +55.05(+3.77%)
Jun 14, 2010 1455 1489 1459 1460 0 -11.50(-0.78%)
Jun 11, 2010 1443 1474 1432 1472 0 +25.72(+1.78%)
Jun 10, 2010 1414 1453 1427 1446 0 +21.03(+1.48%)
Jun 09, 2010 1424 1467 1422 1425 0 -22.77(-1.57%)
Jun 08, 2010 1426 1458 1424 1448 0 -7.36(-0.51%)
Jun 07, 2010 1459 1491 1451 1455 0 -31.88(-2.14%)
Jun 04, 2010 1470 1526 1479 1487 0 -46.27(-3.02%)
Jun 03, 2010 1481 1538 1506 1533 0 +27.22(+1.81%)
Jun 02, 2010 1455 1507 1467 1506 0 +32.18(+2.18%)
Jun 01, 2010 1429 1498 1458 1474 0 -0.05(-0.00%)
May 28, 2010 1474 1474 1474 0 -12.29(-0.83%)
May 27, 2010 1441 1501 1467 1486 0 +51.67(+3.60%)
May 26, 2010 1456 1508 1418 1435 0 -40.48(-2.74%)
May 25, 2010 1421 1485 1436 1475 0 -7.42(-0.50%)
May 24, 2010 1478 1517 1482 1483 0 -15.64(-1.04%)
May 21, 2010 1487 1521 1476 1498 0 -12.94(-0.86%)
May 20, 2010 1489 1549 1507 1511 0 -61.35(-3.90%)
May 19, 2010 1555 1594 1549 1572 0 -17.14(-1.08%)
May 18, 2010 1582 1617 1581 1590 0 -22.41(-1.39%)
May 17, 2010 1587 1623 1584 1612 0 +0.82(+0.05%)
May 14, 2010 1593 1625 1589 1611 0 -14.80(-0.91%)
May 13, 2010 1603 1655 1623 1626 0 -1.69(-0.10%)
May 12, 2010 1588 1640 1605 1628 0 +16.76(+1.04%)
May 11, 2010 1636 1650 1599 1611 0 -15.14(-0.93%)
May 10, 2010 1593 1647 1608 1626 0 +55.74(+3.55%)
May 07, 2010 1574 1610 1526 1570 0 -33.93(-2.11%)
May 06, 2010 1607 1657 1525 1604 0 -43.29(-2.63%)
May 05, 2010 1648 1662 1632 1648 0 -6.81(-0.41%)
May 04, 2010 1659 1691 1638 1654 0 -51.59(-3.02%)
May 03, 2010 1665 1716 1690 1706 0 +16.95(+1.00%)
Apr 30, 2010 1684 1721 1688 1689 0 -23.64(-1.38%)
Apr 29, 2010 1711 1733 1695 1713 0 +6.29(+0.37%)
Apr 28, 2010 1680 1715 1687 1706 0 +2.52(+0.15%)
Apr 27, 2010 1678 1728 1698 1704 0 -12.41(-0.72%)
Apr 26, 2010 1696 1736 1705 1716 0 -8.14(-0.47%)
Apr 23, 2010 1703 1752 1710 1724 0 -17.91(-1.03%)
Apr 22, 2010 1705 1753 1720 1742 0 -5.28(-0.30%)
Apr 21, 2010 1720 1760 1742 1748 0 -1.78(-0.10%)
Apr 20, 2010 1713 1757 1737 1749 0 +16.84(+0.97%)
Apr 19, 2010 1691 1744 1717 1733 0 +13.51(+0.79%)
Apr 16, 2010 1707 1749 1716 1719 0 -53.52(-3.02%)
Apr 15, 2010 1738 1778 1759 1773 0 +8.28(+0.47%)
Apr 14, 2010 1734 1774 1753 1764 0 +15.87(+0.91%)
Apr 13, 2010 1693 1752 1721 1748 0 +19.13(+1.11%)
Apr 12, 2010 1691 1737 1718 1729 0 +5.90(+0.34%)
Apr 09, 2010 1681 1729 1705 1723 0 +14.13(+0.83%)
Apr 08, 2010 1653 1714 1679 1709 0 +24.98(+1.48%)
Apr 07, 2010 1681 1697 1675 1684 0 -3.68(-0.22%)
Apr 06, 2010 1653 1700 1673 1688 0 -1.01(-0.06%)
Apr 05, 2010 1654 1699 1678 1689 0 +6.30(+0.37%)
Apr 01, 2010 1683 1683 1683 0 -2.97(-0.18%)
Mar 31, 2010 1696 1704 1677 1686 0 -17.31(-1.02%)
Mar 30, 2010 1694 1707 1686 1703 0 +10.97(+0.65%)
Mar 29, 2010 1697 1703 1689 1692 0 -2.82(-0.17%)
Mar 26, 2010 1683 1719 1689 1695 0 -13.05(-0.76%)
Mar 25, 2010 1667 1738 1696 1708 0 +18.89(+1.12%)
Mar 24, 2010 1649 1699 1669 1689 0 +0.06(+0.00%)
Mar 23, 2010 1656 1699 1664 1689 0 +1.61(+0.10%)
Mar 22, 2010 1652 1700 1676 1687 0 -2.19(-0.13%)
Mar 19, 2010 1672 1709 1678 1689 0 -7.27(-0.43%)
Mar 18, 2010 1696 1703 1689 1697 0 +0.12(+0.01%)
Mar 17, 2010 1665 1711 1687 1697 0 +9.92(+0.59%)
Mar 16, 2010 1655 1694 1676 1687 0 +5.00(+0.30%)
Mar 15, 2010 1674 1691 1664 1682 0 -15.98(-0.94%)
Mar 12, 2010 1708 1711 1689 1698 0 +1.68(+0.10%)
Mar 11, 2010 1678 1702 1677 1696 0 +12.50(+0.74%)
Mar 10, 2010 1666 1691 1663 1683 0 +22.86(+1.38%)
Mar 09, 2010 1651 1677 1648 1661 0 +3.91(+0.24%)
Mar 08, 2010 1655 1670 1650 1657 0 -0.20(-0.01%)
Mar 05, 2010 1657 1664 1646 1657 0 +8.26(+0.50%)
Mar 04, 2010 1604 1651 1627 1649 0 +15.72(+0.96%)
Mar 03, 2010 1602 1641 1623 1633 0 +4.35(+0.27%)
Mar 02, 2010 1616 1664 1614 1629 0 -12.02(-0.73%)
Mar 01, 2010 1598 1642 1618 1641 0 +18.88(+1.16%)
Feb 26, 2010 1592 1633 1612 1622 0 +2.95(+0.18%)
Feb 25, 2010 1577 1623 1591 1619 0 -6.25(-0.38%)
Feb 24, 2010 1594 1638 1615 1625 0 +7.34(+0.45%)
Feb 23, 2010 1609 1645 1606 1618 0 -22.59(-1.38%)
Feb 22, 2010 1619 1653 1635 1640 0 +0.61(+0.04%)
Feb 19, 2010 1611 1648 1636 1640 0 -9.83(-0.60%)
Feb 18, 2010 1600 1654 1625 1649 0 +18.97(+1.16%)
Feb 17, 2010 1602 1638 1621 1630 0 +5.68(+0.35%)
Feb 16, 2010 1582 1628 1606 1625 0 +23.79(+1.49%)
Feb 12, 2010 1601 1601 1601 0 -10.33(-0.64%)
Feb 11, 2010 1570 1626 1589 1611 0 +6.77(+0.42%)
Feb 10, 2010 1576 1617 1592 1605 0 -2.77(-0.17%)
Feb 09, 2010 1579 1625 1596 1607 0 +13.70(+0.86%)
Feb 08, 2010 1573 1616 1586 1594 0 -8.81(-0.55%)
Feb 05, 2010 1569 1614 1577 1602 0 +11.22(+0.71%)
Feb 04, 2010 1592 1627 1589 1591 0 -43.38(-2.65%)
Feb 03, 2010 1579 1642 1603 1635 0 +16.14(+1.00%)
Feb 02, 2010 1589 1624 1603 1618 0 -0.34(-0.02%)
Feb 01, 2010 1590 1624 1598 1619 0 +11.61(+0.72%)
Jan 29, 2010 1679 1683 1584 1607 0 -40.61(-2.46%)
Jan 28, 2010 1683 1687 1634 1648 0 -26.75(-1.60%)
Jan 27, 2010 1662 1686 1644 1675 0 +5.96(+0.36%)
Jan 26, 2010 1653 1689 1647 1669 0 +9.13(+0.55%)
Jan 25, 2010 1663 1682 1647 1659 0 +3.25(+0.20%)
Jan 22, 2010 1709 1723 1636 1656 0 -72.19(-4.18%)
Jan 21, 2010 1751 1759 1717 1728 0 -18.52(-1.06%)
Jan 20, 2010 1761 1766 1732 1747 0 -26.27(-1.48%)
Jan 19, 2010 1754 1781 1746 1773 0 +16.55(+0.94%)
Jan 15, 2010 1757 1757 1757 0 -13.66(-0.77%)
Jan 14, 2010 1740 1780 1737 1770 0 +25.34(+1.45%)
Jan 13, 2010 1731 1753 1719 1745 0 +6.92(+0.40%)
Jan 12, 2010 1749 1758 1730 1738 0 -18.11(-1.03%)
Jan 11, 2010 1776 1778 1743 1756 0 -15.24(-0.86%)
Jan 08, 2010 1747 1781 1743 1771 0 +15.63(+0.89%)
Jan 07, 2010 1778 1781 1745 1756 0 -25.95(-1.46%)
Jan 06, 2010 1804 1811 1771 1782 0 -23.02(-1.28%)
Jan 05, 2010 1804 1814 1790 1805 0 -2.39(-0.13%)
Jan 04, 2010 1795 1816 1791 1807 0 +24.24(+1.36%)
Dec 31, 2009 1783 1783 1783 0 -20.55(-1.14%)
Dec 30, 2009 1806 1816 1793 1803 0 -12.49(-0.69%)
Dec 29, 2009 1820 1826 1809 1816 0 +4.59(+0.25%)
Dec 28, 2009 1804 1815 1796 1811 0 +10.82(+0.60%)
Dec 24, 2009 1801 1801 1801 0 +9.80(+0.55%)
Dec 23, 2009 1775 1793 1773 1791 0 +14.47(+0.81%)
Dec 22, 2009 1768 1781 1764 1776 0 +13.49(+0.77%)
Dec 21, 2009 1758 1776 1754 1763 0 +8.26(+0.47%)
Dec 18, 2009 1735 1760 1732 1755 0 +30.72(+1.78%)
Dec 17, 2009 1739 1741 1722 1724 0 -22.40(-1.28%)
Dec 16, 2009 1746 1760 1743 1746 0 +7.60(+0.44%)
Dec 15, 2009 1734 1749 1731 1739 0 -5.82(-0.33%)
Dec 14, 2009 1742 1748 1733 1744 0 +17.77(+1.03%)
Dec 11, 2009 1736 1737 1721 1727 0 -2.24(-0.13%)
Dec 10, 2009 1722 1736 1720 1729 0 +8.33(+0.48%)
Dec 09, 2009 1710 1725 1698 1721 0 +7.35(+0.43%)
Dec 08, 2009 1708 1723 1701 1713 0 -7.22(-0.42%)
Dec 07, 2009 1718 1734 1711 1720 0 -5.71(-0.33%)
Dec 04, 2009 1738 1751 1714 1726 0 +5.46(+0.32%)
Dec 03, 2009 1725 1740 1717 1721 0 -0.03(-0.00%)
Dec 02, 2009 1729 1734 1714 1721 0 -11.05(-0.64%)
Dec 01, 2009 1712 1735 1703 1732 0 +28.50(+1.67%)
Nov 30, 2009 1691 1706 1682 1703 0 +10.75(+0.64%)
Nov 27, 2009 1681 1702 1666 1693 0 -59.76(-3.41%)
Nov 25, 2009 1752 1752 1752 0 -0.72(-0.04%)
Nov 24, 2009 1754 1757 1739 1753 0 -0.20(-0.01%)
Nov 23, 2009 1743 1761 1737 1753 0 +25.77(+1.49%)
Nov 20, 2009 1728 1735 1720 1727 0 -9.11(-0.52%)
Nov 19, 2009 1745 1745 1730 1737 0 +13.29(+0.77%)
Nov 18, 2009 1719 1727 1707 1723 0 +4.33(+0.25%)
Nov 17, 2009 1698 1719 1695 1719 0 +18.43(+1.08%)
Nov 16, 2009 1702 1711 1691 1700 0 +0.84(+0.05%)
Nov 13, 2009 1690 1706 1684 1700 0 +14.45(+0.86%)
Nov 12, 2009 1673 1695 1669 1685 0 +6.59(+0.39%)
Nov 11, 2009 1677 1688 1670 1679 0 +8.90(+0.53%)
Nov 10, 2009 1662 1682 1657 1670 0 +4.72(+0.28%)
Nov 09, 2009 1644 1666 1639 1665 0 +29.31(+1.79%)
Nov 06, 2009 1628 1641 1618 1636 0 +3.90(+0.24%)
Nov 05, 2009 1629 1643 1619 1632 0 +23.27(+1.45%)
Nov 04, 2009 1595 1626 1588 1608 0 +22.60(+1.43%)
Nov 03, 2009 1582 1594 1573 1586 0 -9.35(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.