Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1617 1631 1587 1592 0 -33.43(-2.06%)
Oct 29, 2009 1611 1633 1601 1625 0 -362.90(-18.26%)
Oct 28, 2009 2016 2024 1980 1988 0 +352.46(+21.55%)
Oct 27, 2009 1643 1653 1626 1635 0 -9.51(-0.58%)
Oct 26, 2009 1626 1666 1620 1645 0 +24.60(+1.52%)
Oct 23, 2009 1625 1674 1613 1620 0 +52.67(+3.36%)
Oct 22, 2009 1564 1574 1544 1568 0 +2.51(+0.16%)
Oct 21, 2009 1561 1581 1555 1565 0 +6.24(+0.40%)
Oct 20, 2009 1545 1566 1532 1559 0 -0.32(-0.02%)
Oct 19, 2009 1565 1569 1552 1559 0 -2.98(-0.19%)
Oct 16, 2009 1558 1572 1542 1562 0 +12.00(+0.77%)
Oct 15, 2009 1524 1557 1517 1550 0 +22.48(+1.47%)
Oct 14, 2009 1532 1537 1517 1528 0 +14.79(+0.98%)
Oct 13, 2009 1503 1519 1497 1513 0 +5.56(+0.37%)
Oct 12, 2009 1512 1516 1496 1507 0 +14.17(+0.95%)
Oct 09, 2009 1494 1507 1488 1493 0 -2.19(-0.15%)
Oct 08, 2009 1492 1513 1478 1495 0 +18.01(+1.22%)
Oct 07, 2009 1455 1482 1449 1477 0 +18.60(+1.27%)
Oct 06, 2009 1436 1464 1435 1459 0 +27.29(+1.91%)
Oct 05, 2009 1443 1451 1422 1432 0 -7.74(-0.54%)
Oct 02, 2009 1420 1452 1418 1439 0 +0.09(+0.01%)
Oct 01, 2009 1465 1470 1436 1439 0 -39.98(-2.70%)
Sep 30, 2009 1485 1494 1458 1479 0 -3.67(-0.25%)
Sep 29, 2009 1490 1492 1475 1483 0 -3.04(-0.20%)
Sep 28, 2009 1474 1501 1472 1486 0 +16.58(+1.13%)
Sep 25, 2009 1476 1487 1468 1469 0 -18.96(-1.27%)
Sep 24, 2009 1491 1499 1474 1488 0 +6.97(+0.47%)
Sep 23, 2009 1491 1510 1478 1481 0 -2.86(-0.19%)
Sep 22, 2009 1472 1489 1465 1484 0 +19.35(+1.32%)
Sep 21, 2009 1449 1469 1447 1465 0 +6.93(+0.48%)
Sep 18, 2009 1471 1472 1452 1458 0 -1.74(-0.12%)
Sep 17, 2009 1450 1468 1446 1460 0 +7.08(+0.49%)
Sep 16, 2009 1446 1459 1433 1453 0 +10.82(+0.75%)
Sep 15, 2009 1431 1446 1424 1442 0 +9.75(+0.68%)
Sep 14, 2009 1414 1437 1413 1432 0 +8.18(+0.57%)
Sep 11, 2009 1425 1436 1417 1424 0 -4.00(-0.28%)
Sep 10, 2009 1416 1430 1406 1428 0 +15.14(+1.07%)
Sep 09, 2009 1406 1421 1403 1413 0 +3.90(+0.28%)
Sep 08, 2009 1407 1418 1391 1409 0 +4.77(+0.34%)
Sep 04, 2009 1404 1404 1404 0 +22.71(+1.64%)
Sep 03, 2009 1372 1383 1366 1381 0 +13.41(+0.98%)
Sep 02, 2009 1369 1384 1364 1368 0 -7.58(-0.55%)
Sep 01, 2009 1393 1414 1370 1375 0 -30.28(-2.15%)
Aug 31, 2009 1401 1414 1389 1406 0 -4.38(-0.31%)
Aug 28, 2009 1429 1448 1406 1410 0 -1.69(-0.12%)
Aug 27, 2009 1404 1418 1392 1412 0 +3.23(+0.23%)
Aug 26, 2009 1415 1421 1402 1409 0 -6.69(-0.47%)
Aug 25, 2009 1411 1425 1406 1415 0 +2.71(+0.19%)
Aug 24, 2009 1403 1417 1395 1413 0 +11.93(+0.85%)
Aug 21, 2009 1383 1402 1374 1401 0 +32.55(+2.38%)
Aug 20, 2009 1357 1377 1354 1368 0 +17.17(+1.27%)
Aug 19, 2009 1332 1355 1330 1351 0 +1.47(+0.11%)
Aug 18, 2009 1338 1354 1335 1349 0 +12.76(+0.95%)
Aug 17, 2009 1346 1357 1334 1337 0 -31.46(-2.30%)
Aug 14, 2009 1368 1375 1358 1368 0 +0.32(+0.02%)
Aug 13, 2009 1368 1379 1356 1368 0 +7.14(+0.52%)
Aug 12, 2009 1343 1378 1338 1361 0 +19.59(+1.46%)
Aug 11, 2009 1348 1354 1336 1341 0 -13.53(-1.00%)
Aug 10, 2009 1355 1361 1347 1355 0 -5.69(-0.42%)
Aug 07, 2009 1366 1372 1356 1360 0 +10.34(+0.77%)
Aug 06, 2009 1371 1374 1341 1350 0 -13.77(-1.01%)
Aug 05, 2009 1370 1386 1360 1364 0 -1.14(-0.08%)
Aug 04, 2009 1357 1366 1351 1365 0 -0.73(-0.05%)
Aug 03, 2009 1362 1368 1349 1366 0 +20.67(+1.54%)
Jul 31, 2009 1361 1375 1344 1345 0 -13.54(-1.00%)
Jul 30, 2009 1370 1387 1351 1358 0 +10.01(+0.74%)
Jul 29, 2009 1347 1354 1327 1348 0 +8.50(+0.63%)
Jul 28, 2009 1323 1346 1315 1340 0 +8.27(+0.62%)
Jul 27, 2009 1340 1346 1317 1332 0 -14.47(-1.07%)
Jul 24, 2009 1341 1366 1311 1346 0 -68.89(-4.87%)
Jul 23, 2009 1383 1425 1376 1415 0 +38.02(+2.76%)
Jul 22, 2009 1374 1383 1362 1377 0 -1.29(-0.09%)
Jul 21, 2009 1376 1382 1359 1378 0 +8.83(+0.64%)
Jul 20, 2009 1366 1372 1351 1369 0 +8.82(+0.65%)
Jul 17, 2009 1367 1372 1350 1361 0 -17.84(-1.29%)
Jul 16, 2009 1354 1382 1348 1378 0 +16.09(+1.18%)
Jul 15, 2009 1340 1363 1332 1362 0 +51.10(+3.90%)
Jul 14, 2009 1314 1318 1298 1311 0 -4.03(-0.31%)
Jul 13, 2009 1286 1318 1266 1315 0 +41.05(+3.22%)
Jul 10, 2009 1262 1283 1259 1274 0 +2.06(+0.16%)
Jul 09, 2009 1276 1290 1265 1272 0 +3.47(+0.27%)
Jul 08, 2009 1257 1277 1244 1269 0 +6.98(+0.55%)
Jul 07, 2009 1294 1297 1258 1262 0 -37.98(-2.92%)
Jul 06, 2009 1297 1304 1279 1300 0 -5.10(-0.39%)
Jul 02, 2009 1326 1337 1297 1305 0 -35.40(-2.64%)
Jul 01, 2009 1346 1357 1336 1340 0 +7.41(+0.56%)
Jun 30, 2009 1343 1356 1324 1333 0 -5.77(-0.43%)
Jun 29, 2009 1331 1349 1325 1339 0 +18.27(+1.38%)
Jun 26, 2009 1317 1336 1307 1320 0 -7.35(-0.55%)
Jun 25, 2009 1321 1333 1296 1328 0 +18.43(+1.41%)
Jun 24, 2009 1308 1323 1302 1309 0 +8.47(+0.65%)
Jun 23, 2009 1303 1316 1293 1301 0 +0.64(+0.05%)
Jun 22, 2009 1335 1335 1293 1300 0 -42.16(-3.14%)
Jun 19, 2009 1340 1353 1325 1342 0 +26.91(+2.05%)
Jun 18, 2009 1322 1327 1307 1315 0 -7.91(-0.60%)
Jun 17, 2009 1318 1333 1301 1323 0 +7.82(+0.59%)
Jun 16, 2009 1320 1345 1315 1316 0 +0.28(+0.02%)
Jun 15, 2009 1313 1324 1298 1315 0 -4.81(-0.36%)
Jun 12, 2009 1306 1325 1294 1320 0 +14.51(+1.11%)
Jun 11, 2009 1299 1326 1295 1306 0 +6.78(+0.52%)
Jun 10, 2009 1288 1307 1277 1299 0 +14.47(+1.13%)
Jun 09, 2009 1286 1298 1273 1284 0 -1.95(-0.15%)
Jun 08, 2009 1270 1299 1266 1286 0 -8.77(-0.68%)
Jun 05, 2009 1289 1304 1278 1295 0 +15.64(+1.22%)
Jun 04, 2009 1272 1283 1263 1279 0 +12.32(+0.97%)
Jun 03, 2009 1246 1269 1243 1267 0 +15.57(+1.24%)
Jun 02, 2009 1248 1275 1239 1251 0 +1.96(+0.16%)
Jun 01, 2009 1227 1256 1221 1250 0 +28.55(+2.34%)
May 29, 2009 1204 1223 1192 1221 0 +22.98(+1.92%)
May 28, 2009 1193 1206 1177 1198 0 +16.72(+1.42%)
May 27, 2009 1186 1205 1178 1181 0 -6.71(-0.56%)
May 26, 2009 1145 1193 1140 1188 0 +33.07(+2.86%)
May 25, 2009 1155 1155 1155 1155 0 +0.00(+0.00%)
May 22, 2009 1165 1176 1143 1155 0 -5.66(-0.49%)
May 21, 2009 1172 1182 1146 1161 0 -21.33(-1.80%)
May 20, 2009 1187 1202 1174 1182 0 +0.92(+0.08%)
May 19, 2009 1186 1200 1173 1181 0 -8.78(-0.74%)
May 18, 2009 1179 1190 1165 1190 0 +11.12(+0.94%)
May 17, 2009 1179 1179 1179 0 +9.75(+0.83%)
May 15, 2009 1167 1183 1159 1169 0 +8.53(+0.74%)
May 14, 2009 1153 1171 1148 1160 0 +9.61(+0.84%)
May 13, 2009 1162 1167 1147 1151 0 -14.83(-1.27%)
May 12, 2009 1162 1184 1146 1166 0 +12.33(+1.07%)
May 11, 2009 1144 1173 1135 1153 0 -3.74(-0.32%)
May 08, 2009 1153 1168 1133 1157 0 +14.54(+1.27%)
May 07, 2009 1174 1176 1132 1142 0 -24.34(-2.09%)
May 06, 2009 1180 1182 1158 1167 0 +0.49(+0.04%)
May 05, 2009 1176 1185 1155 1166 0 -13.89(-1.18%)
May 04, 2009 1183 1188 1165 1180 0 +6.36(+0.54%)
May 01, 2009 1173 1182 1158 1174 0 -3.02(-0.26%)
Apr 30, 2009 1189 1216 1166 1177 0 +4.91(+0.42%)
Apr 29, 2009 1161 1199 1159 1172 0 +19.61(+1.70%)
Apr 28, 2009 1164 1170 1145 1152 0 -19.64(-1.68%)
Apr 27, 2009 1176 1191 1164 1172 0 -22.62(-1.89%)
Apr 24, 2009 1151 1210 1133 1195 0 +78.59(+7.04%)
Apr 23, 2009 1119 1122 1096 1116 0 +6.21(+0.56%)
Apr 22, 2009 1107 1131 1102 1110 0 -4.84(-0.43%)
Apr 21, 2009 1095 1122 1094 1115 0 +15.72(+1.43%)
Apr 20, 2009 1116 1123 1094 1099 0 -27.22(-2.42%)
Apr 17, 2009 1137 1152 1109 1126 0 -16.36(-1.43%)
Apr 16, 2009 1114 1149 1105 1142 0 +44.60(+4.06%)
Apr 15, 2009 1100 1115 1070 1098 0 -8.98(-0.81%)
Apr 14, 2009 1119 1123 1090 1107 0 -18.72(-1.66%)
Apr 13, 2009 1123 1137 1109 1126 0 +1.85(+0.16%)
Apr 10, 2009 1113 1127 1100 1124 0 +0.00(+0.00%)
Apr 09, 2009 1113 1127 1100 1124 0 +28.39(+2.59%)
Apr 08, 2009 1088 1115 1080 1095 0 +20.49(+1.91%)
Apr 07, 2009 1079 1095 1066 1075 0 -10.48(-0.97%)
Apr 06, 2009 1076 1087 1059 1085 0 -7.17(-0.66%)
Apr 03, 2009 1101 1109 1068 1092 0 -11.86(-1.07%)
Apr 02, 2009 1112 1135 1091 1104 0 +8.34(+0.76%)
Apr 01, 2009 1043 1099 1038 1096 0 +43.02(+4.09%)
Mar 31, 2009 1034 1075 1027 1053 0 +38.64(+3.81%)
Mar 30, 2009 1025 1027 998.61 1014 0 -30.96(-2.96%)
Mar 27, 2009 1064 1068 1040 1045 0 -32.72(-3.04%)
Mar 26, 2009 1053 1086 1046 1078 0 +45.57(+4.41%)
Mar 25, 2009 1043 1057 1011 1032 0 -5.61(-0.54%)
Mar 24, 2009 1041 1056 1030 1038 0 -15.91(-1.51%)
Mar 23, 2009 1022 1066 998.39 1054 0 +65.10(+6.58%)
Mar 20, 2009 1000 1016 977.88 988.88 0 -4.39(-0.44%)
Mar 19, 2009 1004 1012 981.90 993.28 0 +2.70(+0.27%)
Mar 18, 2009 993.24 1008 966.36 990.58 0 +12.16(+1.24%)
Mar 17, 2009 941.36 978.42 937.21 978.42 0 +40.64(+4.33%)
Mar 16, 2009 965.49 974.74 936.03 937.78 0 -19.83(-2.07%)
Mar 13, 2009 971.19 975.55 934.07 957.61 0 -12.12(-1.25%)
Mar 12, 2009 963.35 972.31 939.39 969.73 0 +2.27(+0.23%)
Mar 11, 2009 940.96 973.08 928.74 967.46 0 +34.25(+3.67%)
Mar 10, 2009 881.29 940.74 872.71 933.21 0 +67.77(+7.83%)
Mar 09, 2009 876.44 903.76 862.11 865.44 0 -22.89(-2.58%)
Mar 06, 2009 890.66 903.90 858.55 888.33 0 +3.85(+0.44%)
Mar 05, 2009 919.57 923.01 882.57 884.48 0 -47.43(-5.09%)
Mar 04, 2009 936.28 953.49 919.49 931.91 0 +2.64(+0.28%)
Mar 03, 2009 939.07 951.36 916.61 929.27 0 +1.39(+0.15%)
Mar 02, 2009 940.22 958.60 925.12 927.88 0 -24.47(-2.57%)
Feb 27, 2009 952.59 972.64 943.20 952.36 0 -9.48(-0.99%)
Feb 26, 2009 994.32 1002 961.60 961.84 0 -24.78(-2.51%)
Feb 25, 2009 989.08 1008 964.75 986.62 0 -11.63(-1.17%)
Feb 24, 2009 977.66 1009 952.41 998.25 0 +14.84(+1.51%)
Feb 23, 2009 1031 1039 980.98 983.41 0 -47.08(-4.57%)
Feb 20, 2009 1012 1039 1005 1030 0 +8.30(+0.81%)
Feb 19, 2009 1052 1058 1017 1022 0 -19.22(-1.85%)
Feb 18, 2009 1040 1055 1024 1041 0 +11.61(+1.13%)
Feb 17, 2009 1048 1050 1019 1030 0 -52.53(-4.85%)
Feb 16, 2009 1082 1082 1082 1082 0 +0.00(+0.00%)
Feb 13, 2009 1093 1102 1077 1082 0 -12.33(-1.13%)
Feb 12, 2009 1058 1098 1055 1095 0 +7.30(+0.67%)
Feb 11, 2009 1078 1105 1071 1087 0 +15.12(+1.41%)
Feb 10, 2009 1108 1130 1068 1072 0 -46.05(-4.12%)
Feb 09, 2009 1118 1133 1099 1118 0 -0.59(-0.05%)
Feb 06, 2009 1085 1132 1080 1119 0 +41.32(+3.83%)
Feb 05, 2009 1043 1084 1029 1078 0 +27.55(+2.62%)
Feb 04, 2009 1043 1075 1040 1050 0 +8.33(+0.80%)
Feb 03, 2009 1019 1048 1001 1042 0 +25.34(+2.49%)
Feb 02, 2009 979.15 1032 975.72 1016 0 +30.10(+3.05%)
Jan 30, 2009 1017 1024 983.55 986.24 0 -23.91(-2.37%)
Jan 29, 2009 1019 1027 1006 1010 0 -23.29(-2.25%)
Jan 28, 2009 1012 1048 1009 1033 0 +33.98(+3.40%)
Jan 27, 2009 998.42 1014 982.94 999.46 0 +9.37(+0.95%)
Jan 26, 2009 978.06 1001 971.43 990.09 0 +15.38(+1.58%)
Jan 23, 2009 950.12 992.83 936.75 974.71 0 +21.79(+2.29%)
Jan 22, 2009 979.12 995.65 939.84 952.92 0 -81.27(-7.86%)
Jan 21, 2009 1000 1037 984.65 1034 0 +54.49(+5.56%)
Jan 20, 2009 1034 1040 975.56 979.70 0 -64.01(-6.13%)
Jan 19, 2009 1044 1044 1044 1044 0 +0.00(+0.00%)
Jan 16, 2009 1046 1060 1018 1044 0 +18.16(+1.77%)
Jan 15, 2009 1018 1033 985.85 1026 0 +3.75(+0.37%)
Jan 14, 2009 1048 1057 1015 1022 0 -41.32(-3.89%)
Jan 13, 2009 1050 1077 1048 1063 0 +13.67(+1.30%)
Jan 12, 2009 1063 1068 1040 1049 0 -4.73(-0.45%)
Jan 09, 2009 1091 1096 1048 1054 0 -32.43(-2.98%)
Jan 08, 2009 1062 1090 1057 1087 0 +24.54(+2.31%)
Jan 07, 2009 1093 1100 1057 1062 0 -58.10(-5.19%)
Jan 06, 2009 1117 1137 1105 1120 0 +16.47(+1.49%)
Jan 05, 2009 1084 1113 1073 1104 0 +14.55(+1.34%)
Jan 02, 2009 1046 1092 1036 1089 0 +47.95(+4.61%)
Jan 01, 2009 1041 1041 1041 1041 0 +0.00(+0.00%)
Dec 31, 2008 1033 1054 1030 1041 0 +8.13(+0.79%)
Dec 30, 2008 1018 1042 1016 1033 0 +19.83(+1.96%)
Dec 29, 2008 1023 1027 995.21 1013 0 -9.16(-0.90%)
Dec 26, 2008 1028 1035 1018 1022 0 -4.08(-0.40%)
Dec 25, 2008 1026 1026 1026 1026 0 +0.00(+0.00%)
Dec 24, 2008 1026 1026 1026 1026 0 +0.91(+0.09%)
Dec 23, 2008 1029 1042 1014 1026 0 +4.28(+0.42%)
Dec 22, 2008 1036 1039 1004 1021 0 -11.60(-1.12%)
Dec 19, 2008 1045 1066 1031 1033 0 -6.70(-0.64%)
Dec 18, 2008 1067 1077 1027 1040 0 -18.51(-1.75%)
Dec 17, 2008 1067 1080 1049 1058 0 -26.99(-2.49%)
Dec 16, 2008 1040 1092 1029 1085 0 +55.14(+5.35%)
Dec 15, 2008 1045 1053 1019 1030 0 -17.22(-1.64%)
Dec 12, 2008 1019 1066 1000 1047 0 +12.32(+1.19%)
Dec 11, 2008 1063 1073 1026 1035 0 -51.18(-4.71%)
Dec 10, 2008 1094 1105 1070 1086 0 +3.44(+0.32%)
Dec 09, 2008 1075 1119 1068 1083 0 -11.40(-1.04%)
Dec 08, 2008 1056 1110 1041 1094 0 +61.50(+5.96%)
Dec 05, 2008 982.99 1037 959.34 1032 0 +38.70(+3.89%)
Dec 04, 2008 1007 1033 975.76 993.79 0 -33.22(-3.23%)
Dec 03, 2008 985.51 1030 965.40 1027 0 +30.87(+3.10%)
Dec 02, 2008 983.74 1005 960.50 996.14 0 +30.46(+3.15%)
Dec 01, 2008 1034 1038 965.41 965.68 0 -87.79(-8.33%)
Nov 28, 2008 1051 1060 1041 1053 0 -8.97(-0.84%)
Nov 27, 2008 1022 1073 1018 1062 0 +0.00(+0.00%)
Nov 26, 2008 1022 1073 1018 1062 0 +28.76(+2.78%)
Nov 25, 2008 1053 1074 1002 1034 0 -1.82(-0.18%)
Nov 24, 2008 1017 1057 994.76 1036 0 +33.07(+3.30%)
Nov 21, 2008 941.09 1011 923.48 1002 0 +82.48(+8.97%)
Nov 20, 2008 957.40 993.04 918.28 919.95 0 -49.39(-5.10%)
Nov 19, 2008 1036 1052 966.25 969.34 0 -67.98(-6.55%)
Nov 18, 2008 1037 1045 992.24 1037 0 +8.75(+0.85%)
Nov 17, 2008 1048 1074 1020 1029 0 -38.95(-3.65%)
Nov 14, 2008 1079 1131 1044 1068 0 -46.12(-4.14%)
Nov 13, 2008 1051 1115 986.58 1114 0 +57.77(+5.47%)
Nov 12, 2008 1090 1105 1052 1056 0 -55.14(-4.96%)
Nov 11, 2008 1112 1120 1085 1111 0 -11.40(-1.02%)
Nov 10, 2008 1152 1159 1109 1122 0 -19.94(-1.75%)
Nov 07, 2008 1138 1154 1118 1142 0 +22.79(+2.04%)
Nov 06, 2008 1166 1178 1113 1120 0 -56.72(-4.82%)
Nov 05, 2008 1243 1251 1174 1176 0 -79.49(-6.33%)
Nov 04, 2008 1228 1266 1209 1256 0 +54.48(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.