Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.880 +0.060 (+0.77%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.990 4.000 3.740 3.900 1,056,640 -0.34(-8.02%)
Oct 30, 2014 4.600 4.610 4.230 4.240 506,798 -0.44(-9.40%)
Oct 29, 2014 5.000 5.030 4.670 4.680 429,652 -0.41(-8.06%)
Oct 28, 2014 4.940 5.120 4.890 5.090 241,159 +0.21(+4.30%)
Oct 27, 2014 5.160 5.210 4.870 4.880 235,155 -0.36(-6.87%)
Oct 24, 2014 5.150 5.330 5.150 5.240 369,042 +0.03(+0.58%)
Oct 23, 2014 5.070 5.300 4.800 5.210 976,632 +0.06(+1.17%)
Oct 22, 2014 5.150 677,373 -0.09(-1.72%)
Oct 21, 2014 5.400 5.400 5.180 5.240 287,881 -0.08(-1.50%)
Oct 20, 2014 5.240 5.350 5.210 5.320 237,224 +0.11(+2.11%)
Oct 17, 2014 5.320 5.370 5.180 5.210 490,166 -0.10(-1.88%)
Oct 16, 2014 5.250 5.390 5.190 5.310 559,422 -0.01(-0.19%)
Oct 15, 2014 5.240 5.380 5.110 5.320 803,244 +0.12(+2.31%)
Oct 14, 2014 5.020 5.300 5.000 5.200 843,251 +0.18(+3.59%)
Oct 10, 2014 5.020 5.020 5.020 0 +0.35(+7.49%)
Oct 09, 2014 4.900 4.900 4.500 4.670 833,389 -0.13(-2.71%)
Oct 08, 2014 4.330 4.830 4.085 4.800 1,064,551 +0.50(+11.63%)
Oct 07, 2014 4.360 4.460 4.280 4.300 402,472 +0.00(+0.00%)
Oct 06, 2014 4.200 4.340 4.170 4.300 372,787 +0.12(+2.87%)
Oct 03, 2014 4.340 4.380 4.140 4.180 439,404 -0.26(-5.86%)
Oct 02, 2014 4.610 4.610 4.360 4.440 350,257 -0.17(-3.69%)
Oct 01, 2014 4.620 4.650 4.490 4.610 213,103 +0.09(+1.99%)
Sep 30, 2014 4.620 4.750 4.510 4.520 318,364 -0.10(-2.16%)
Sep 29, 2014 4.690 4.720 4.620 4.620 294,263 -0.04(-0.86%)
Sep 26, 2014 4.690 4.770 4.640 4.660 207,405 -0.04(-0.85%)
Sep 25, 2014 4.580 4.750 4.540 4.700 677,940 +0.12(+2.62%)
Sep 24, 2014 4.580 4.670 4.510 4.580 293,729 -0.05(-1.08%)
Sep 23, 2014 4.450 4.670 4.420 4.630 370,315 +0.21(+4.75%)
Sep 22, 2014 4.550 4.610 4.400 4.420 723,810 -0.02(-0.45%)
Sep 19, 2014 4.990 5.070 4.440 4.440 2,253,665 -0.56(-11.20%)
Sep 18, 2014 5.070 5.110 4.965 5.000 638,460 -0.09(-1.77%)
Sep 17, 2014 5.190 5.290 5.040 5.090 320,834 -0.10(-1.93%)
Sep 16, 2014 5.170 5.280 5.070 5.190 335,109 +0.06(+1.17%)
Sep 15, 2014 5.140 5.220 5.090 5.130 305,754 +0.08(+1.58%)
Sep 12, 2014 5.120 5.180 5.010 5.050 241,056 -0.14(-2.70%)
Sep 11, 2014 5.000 5.220 4.950 5.190 234,810 +0.15(+2.98%)
Sep 10, 2014 5.080 5.160 5.000 5.040 197,336 -0.10(-1.95%)
Sep 09, 2014 4.950 5.170 4.950 5.140 202,620 +0.16(+3.21%)
Sep 08, 2014 5.110 5.110 4.940 4.980 288,192 -0.20(-3.86%)
Sep 05, 2014 5.120 5.230 5.060 5.180 294,376 +0.07(+1.37%)
Sep 04, 2014 5.360 5.440 5.060 5.110 290,314 -0.25(-4.66%)
Sep 03, 2014 5.390 5.430 5.340 5.360 576,355 -0.05(-0.92%)
Sep 02, 2014 5.420 5.490 5.380 5.410 491,592 -0.18(-3.22%)
Aug 29, 2014 5.590 5.590 5.590 0 +0.02(+0.36%)
Aug 28, 2014 5.610 5.770 5.560 5.570 468,589 +0.04(+0.72%)
Aug 27, 2014 5.500 5.640 5.470 5.530 344,816 +0.03(+0.55%)
Aug 26, 2014 5.430 5.520 5.330 5.500 187,748 +0.21(+3.97%)
Aug 25, 2014 5.260 5.390 5.260 5.290 152,486 -0.02(-0.38%)
Aug 22, 2014 5.380 5.390 5.260 5.310 250,690 -0.03(-0.56%)
Aug 21, 2014 5.420 5.480 5.300 5.340 181,843 -0.17(-3.09%)
Aug 20, 2014 5.500 5.580 5.460 5.510 167,349 +0.03(+0.55%)
Aug 19, 2014 5.510 5.560 5.430 5.480 339,182 -0.01(-0.18%)
Aug 18, 2014 5.520 5.570 5.420 5.490 389,010 -0.12(-2.14%)
Aug 15, 2014 5.530 5.670 5.430 5.610 511,392 -0.09(-1.58%)
Aug 14, 2014 5.910 5.910 5.660 5.700 606,741 -0.19(-3.23%)
Aug 13, 2014 6.200 6.270 5.770 5.890 541,923 -0.38(-6.06%)
Aug 12, 2014 6.180 6.450 6.180 6.270 260,317 +0.02(+0.32%)
Aug 11, 2014 6.120 6.290 6.090 6.250 202,174 +0.11(+1.79%)
Aug 08, 2014 6.180 6.300 6.130 6.140 87,514 -0.04(-0.65%)
Aug 07, 2014 6.120 6.260 5.970 6.180 163,797 +0.00(+0.00%)
Aug 06, 2014 6.040 6.240 6.040 6.180 303,591 +0.19(+3.17%)
Aug 05, 2014 5.890 6.030 5.760 5.990 341,949 -0.02(-0.33%)
Aug 01, 2014 6.010 6.010 6.010 0 +0.08(+1.35%)
Jul 31, 2014 5.930 6.050 5.880 5.930 302,826 -0.18(-2.95%)
Jul 30, 2014 6.030 6.110 5.880 6.110 239,326 +0.03(+0.49%)
Jul 29, 2014 6.190 6.240 6.080 6.080 403,385 -0.10(-1.62%)
Jul 28, 2014 6.000 6.180 6.000 6.180 195,264 +0.16(+2.66%)
Jul 25, 2014 5.700 6.030 5.660 6.020 233,763 +0.32(+5.61%)
Jul 24, 2014 5.770 5.820 5.640 5.700 218,338 -0.12(-2.06%)
Jul 23, 2014 5.930 6.070 5.750 5.820 189,307 -0.14(-2.35%)
Jul 22, 2014 6.100 6.140 5.920 5.960 177,174 -0.15(-2.45%)
Jul 21, 2014 6.080 6.150 5.930 6.110 236,179 +0.16(+2.69%)
Jul 18, 2014 6.040 6.090 5.780 5.950 299,114 -0.08(-1.33%)
Jul 17, 2014 5.830 6.040 5.720 6.030 313,401 +0.31(+5.42%)
Jul 16, 2014 5.730 5.870 5.700 5.720 275,611 -0.01(-0.17%)
Jul 15, 2014 6.030 6.120 5.730 5.730 308,718 -0.28(-4.66%)
Jul 14, 2014 5.900 6.190 5.830 6.010 326,830 -0.17(-2.75%)
Jul 11, 2014 5.890 6.200 5.860 6.180 557,399 +0.35(+6.00%)
Jul 10, 2014 6.510 6.590 5.810 5.830 1,157,468 -0.64(-9.89%)
Jul 09, 2014 6.260 6.470 6.180 6.470 957,718 +0.26(+4.19%)
Jul 08, 2014 6.000 6.250 6.000 6.210 771,459 +0.21(+3.50%)
Jul 07, 2014 5.920 6.070 5.910 6.000 519,845 +0.05(+0.84%)
Jul 04, 2014 5.880 5.990 5.880 5.950 164,783 +0.06(+1.02%)
Jul 03, 2014 5.710 6.040 5.670 5.890 482,277 +0.13(+2.26%)
Jul 02, 2014 5.860 5.880 5.750 5.760 279,337 -0.14(-2.37%)
Jun 30, 2014 5.900 5.900 5.900 0 +0.19(+3.33%)
Jun 27, 2014 5.750 5.830 5.620 5.710 355,563 -0.09(-1.55%)
Jun 26, 2014 5.760 5.890 5.720 5.800 244,384 +0.02(+0.35%)
Jun 25, 2014 5.750 5.890 5.690 5.780 390,303 +0.06(+1.05%)
Jun 24, 2014 5.860 6.000 5.690 5.720 379,251 -0.19(-3.21%)
Jun 23, 2014 5.720 5.940 5.710 5.910 332,017 +0.26(+4.60%)
Jun 20, 2014 5.990 6.020 5.650 5.650 1,463,014 -0.43(-7.07%)
Jun 19, 2014 5.300 6.100 5.300 6.080 1,108,138 +0.82(+15.59%)
Jun 18, 2014 4.950 5.300 4.950 5.260 713,540 +0.29(+5.84%)
Jun 17, 2014 4.820 4.990 4.810 4.970 197,292 +0.04(+0.81%)
Jun 16, 2014 5.020 5.090 4.880 4.930 214,100 -0.09(-1.79%)
Jun 13, 2014 4.970 5.020 4.900 5.020 454,347 +0.06(+1.21%)
Jun 12, 2014 4.750 4.990 4.750 4.960 370,409 +0.22(+4.64%)
Jun 11, 2014 4.720 4.750 4.580 4.740 237,539 +0.05(+1.07%)
Jun 10, 2014 4.520 4.710 4.520 4.690 251,101 +0.19(+4.22%)
Jun 06, 2014 4.460 4.510 4.360 4.500 128,770 +0.05(+1.12%)
Jun 05, 2014 4.410 4.480 4.330 4.450 240,110 +0.03(+0.68%)
Jun 04, 2014 4.300 4.430 4.210 4.420 94,678 +0.13(+3.03%)
Jun 03, 2014 4.120 4.290 4.010 4.290 125,324 +0.12(+2.88%)
Jun 02, 2014 4.150 4.290 4.070 4.170 181,158 -0.02(-0.48%)
May 30, 2014 4.120 4.210 4.030 4.190 319,676 +0.03(+0.72%)
May 29, 2014 3.950 4.220 3.950 4.160 165,311 +0.15(+3.74%)
May 28, 2014 4.210 4.210 3.950 4.010 268,798 -0.21(-4.98%)
May 27, 2014 4.400 4.400 4.090 4.220 489,468 -0.23(-5.17%)
May 26, 2014 4.490 4.490 4.450 4.450 8,300 -0.01(-0.22%)
May 23, 2014 4.430 4.470 4.430 4.460 114,725 -0.05(-1.11%)
May 22, 2014 4.590 4.620 4.510 4.510 69,244 -0.05(-1.10%)
May 21, 2014 4.430 4.565 4.400 4.560 98,773 +0.15(+3.40%)
May 20, 2014 4.510 4.580 4.390 4.410 135,538 -0.16(-3.50%)
May 16, 2014 4.570 4.570 4.570 4.570 0 +0.12(+2.70%)
May 15, 2014 4.580 4.620 4.370 4.450 77,907 -0.23(-4.91%)
May 14, 2014 4.510 4.710 4.510 4.680 287,796 +0.22(+4.93%)
May 13, 2014 4.530 4.550 4.410 4.460 107,519 -0.08(-1.76%)
May 12, 2014 4.370 4.570 4.350 4.540 131,010 +0.25(+5.83%)
May 09, 2014 4.440 4.440 4.250 4.290 168,175 -0.09(-2.05%)
May 08, 2014 4.350 4.430 4.350 4.380 121,953 +0.01(+0.23%)
May 07, 2014 4.540 4.550 4.340 4.370 239,619 -0.15(-3.32%)
May 06, 2014 4.680 4.730 4.520 4.520 179,228 -0.15(-3.21%)
May 05, 2014 4.710 4.740 4.620 4.670 200,579 +0.02(+0.43%)
May 02, 2014 4.510 4.720 4.470 4.650 181,323 +0.14(+3.10%)
May 01, 2014 4.500 4.540 4.360 4.510 180,031 -0.03(-0.66%)
Apr 30, 2014 4.510 4.630 4.440 4.540 368,621 +0.00(+0.00%)
Apr 29, 2014 4.320 4.550 4.300 4.540 251,916 +0.24(+5.58%)
Apr 28, 2014 4.360 4.390 4.280 4.300 75,941 -0.11(-2.49%)
Apr 25, 2014 4.360 4.410 4.260 4.410 113,482 +0.11(+2.56%)
Apr 24, 2014 4.270 4.430 4.260 4.300 297,345 -0.09(-2.05%)
Apr 23, 2014 4.300 4.400 4.240 4.390 382,589 +0.08(+1.86%)
Apr 22, 2014 4.160 4.310 4.120 4.310 198,926 +0.18(+4.36%)
Apr 21, 2014 4.150 4.200 4.040 4.130 163,857 -0.03(-0.72%)
Apr 17, 2014 4.160 4.160 4.160 0 -0.15(-3.48%)
Apr 16, 2014 4.330 4.370 4.230 4.310 130,548 +0.03(+0.70%)
Apr 15, 2014 4.230 4.290 4.170 4.280 191,994 -0.06(-1.38%)
Apr 14, 2014 4.300 4.470 4.250 4.340 540,221 +0.17(+4.08%)
Apr 11, 2014 4.140 4.230 4.120 4.170 322,576 -0.05(-1.18%)
Apr 10, 2014 4.370 4.410 4.200 4.220 198,289 -0.10(-2.31%)
Apr 09, 2014 4.220 4.390 4.160 4.320 204,486 +0.03(+0.70%)
Apr 08, 2014 4.300 4.330 4.200 4.290 146,352 +0.09(+2.14%)
Apr 07, 2014 4.300 4.420 4.170 4.200 171,821 -0.10(-2.33%)
Apr 04, 2014 4.390 4.400 4.300 4.300 280,144 +0.04(+0.94%)
Apr 03, 2014 4.300 4.330 4.230 4.260 505,045 -0.06(-1.39%)
Apr 02, 2014 4.230 4.380 4.230 4.320 245,313 +0.19(+4.60%)
Apr 01, 2014 4.110 4.200 4.090 4.130 525,306 +0.06(+1.47%)
Mar 31, 2014 4.040 4.150 4.030 4.070 207,204 -0.03(-0.73%)
Mar 28, 2014 3.960 4.190 3.960 4.100 216,041 +0.10(+2.50%)
Mar 27, 2014 3.780 4.140 3.780 4.000 533,173 +0.01(+0.25%)
Mar 26, 2014 4.200 4.220 3.970 3.990 537,572 -0.19(-4.55%)
Mar 25, 2014 4.150 4.270 4.130 4.180 283,189 +0.04(+0.97%)
Mar 24, 2014 4.250 4.260 4.080 4.140 471,751 -0.16(-3.72%)
Mar 21, 2014 4.420 4.480 4.280 4.300 4,790,502 -0.03(-0.69%)
Mar 20, 2014 4.030 4.450 4.030 4.330 919,667 +0.26(+6.39%)
Mar 19, 2014 4.300 4.370 4.020 4.070 700,746 -0.19(-4.46%)
Mar 18, 2014 4.340 4.600 4.230 4.260 1,014,422 -0.22(-4.91%)
Mar 17, 2014 5.190 5.230 4.480 4.480 890,257 -0.75(-14.34%)
Mar 14, 2014 5.150 5.310 5.120 5.230 608,890 +0.17(+3.36%)
Mar 13, 2014 4.860 5.100 4.800 5.060 359,248 +0.22(+4.55%)
Mar 12, 2014 4.810 4.880 4.770 4.840 197,945 +0.14(+2.98%)
Mar 11, 2014 4.730 4.860 4.680 4.700 224,524 +0.02(+0.43%)
Mar 10, 2014 4.760 4.765 4.610 4.680 224,674 -0.07(-1.47%)
Mar 07, 2014 4.720 4.830 4.700 4.750 290,151 -0.12(-2.46%)
Mar 06, 2014 4.840 4.890 4.820 4.870 250,950 +0.02(+0.41%)
Mar 05, 2014 4.850 4.940 4.780 4.850 370,016 -0.04(-0.82%)
Mar 04, 2014 4.910 4.970 4.850 4.890 229,014 -0.03(-0.61%)
Mar 03, 2014 4.980 5.150 4.900 4.920 0 +0.15(+3.14%)
Feb 28, 2014 4.810 4.850 4.690 4.770 325,097 +0.02(+0.42%)
Feb 27, 2014 4.730 4.960 4.720 4.750 258,862 +0.02(+0.42%)
Feb 26, 2014 4.850 4.900 4.700 4.730 289,369 -0.15(-3.07%)
Feb 25, 2014 5.010 5.010 4.860 4.880 218,809 -0.13(-2.59%)
Feb 24, 2014 5.130 5.140 5.000 5.010 172,112 -0.05(-0.99%)
Feb 21, 2014 5.120 5.120 4.870 5.060 632,479 -0.01(-0.20%)
Feb 20, 2014 4.700 5.120 4.690 5.070 448,572 +0.38(+8.10%)
Feb 19, 2014 5.010 5.010 4.650 4.690 527,309 -0.35(-6.94%)
Feb 18, 2014 5.090 5.140 4.920 5.040 0 +0.00(+0.00%)
Feb 14, 2014 5.040 5.040 5.040 0 +0.19(+3.92%)
Feb 13, 2014 4.530 4.900 4.530 4.850 517,668 +0.27(+5.90%)
Feb 12, 2014 4.930 4.970 4.580 4.580 532,177 -0.35(-7.10%)
Feb 11, 2014 4.750 5.040 4.750 4.930 925,955 +0.25(+5.34%)
Feb 10, 2014 4.660 4.890 4.660 4.680 720,451 +0.11(+2.41%)
Feb 07, 2014 4.270 4.600 4.250 4.570 821,778 +0.31(+7.28%)
Feb 06, 2014 4.240 4.320 4.180 4.260 143,710 +0.05(+1.19%)
Feb 05, 2014 4.300 4.400 4.200 4.210 195,309 +0.00(+0.00%)
Feb 04, 2014 4.030 4.240 4.030 4.210 225,082 +0.16(+3.95%)
Feb 03, 2014 4.080 4.160 4.010 4.050 220,558 +0.02(+0.50%)
Jan 31, 2014 4.110 4.160 3.940 4.030 176,168 -0.05(-1.23%)
Jan 30, 2014 4.120 4.120 4.000 4.080 209,823 -0.15(-3.55%)
Jan 29, 2014 4.120 4.250 4.000 4.230 396,121 +0.22(+5.49%)
Jan 28, 2014 3.940 4.030 3.900 4.010 341,226 +0.11(+2.82%)
Jan 27, 2014 4.030 4.130 3.860 3.900 351,138 -0.15(-3.70%)
Jan 24, 2014 4.370 4.370 3.970 4.050 346,957 -0.20(-4.71%)
Jan 23, 2014 4.340 4.500 4.230 4.250 505,504 +0.06(+1.43%)
Jan 22, 2014 4.220 4.430 4.160 4.190 737,465 -0.03(-0.71%)
Jan 21, 2014 3.760 4.260 3.700 4.220 631,193 +0.26(+6.57%)
Jan 20, 2014 3.840 3.960 3.820 3.960 78,840 +0.14(+3.66%)
Jan 17, 2014 3.650 3.820 3.650 3.820 1,008,237 +0.22(+6.11%)
Jan 16, 2014 3.590 3.650 3.560 3.600 168,940 +0.05(+1.41%)
Jan 15, 2014 3.530 3.630 3.500 3.550 315,407 +0.02(+0.57%)
Jan 14, 2014 3.650 3.740 3.510 3.530 362,914 -0.11(-3.02%)
Jan 13, 2014 3.320 3.660 3.260 3.640 380,793 +0.38(+11.66%)
Jan 10, 2014 3.250 3.310 3.200 3.260 119,306 +0.07(+2.19%)
Jan 09, 2014 3.250 3.250 3.150 3.190 118,770 -0.05(-1.54%)
Jan 08, 2014 3.200 3.320 3.170 3.240 389,549 +0.00(+0.00%)
Jan 07, 2014 3.220 3.250 3.130 3.240 261,030 +0.08(+2.53%)
Jan 06, 2014 3.110 3.200 3.110 3.160 230,215 +0.04(+1.28%)
Jan 03, 2014 3.170 3.200 3.100 3.120 178,838 -0.03(-0.95%)
Jan 02, 2014 3.130 3.220 3.110 3.150 190,255 +0.10(+3.28%)
Dec 31, 2013 3.050 3.050 3.050 0 +0.05(+1.67%)
Dec 30, 2013 3.040 3.070 2.980 3.000 166,536 -0.02(-0.66%)
Dec 27, 2013 2.890 3.030 2.870 3.020 109,047 +0.19(+6.71%)
Dec 24, 2013 2.830 2.830 2.830 0 +0.02(+0.71%)
Dec 23, 2013 2.770 2.840 2.750 2.810 140,667 +0.10(+3.69%)
Dec 20, 2013 2.790 2.870 2.710 2.710 681,528 -0.06(-2.17%)
Dec 19, 2013 2.870 2.870 2.770 2.770 134,846 -0.13(-4.48%)
Dec 18, 2013 3.000 3.080 2.880 2.900 383,256 -0.06(-2.03%)
Dec 17, 2013 2.980 3.030 2.920 2.960 163,809 -0.07(-2.31%)
Dec 16, 2013 2.960 3.170 2.940 3.030 203,432 +0.08(+2.71%)
Dec 13, 2013 2.910 2.990 2.910 2.950 162,301 +0.07(+2.43%)
Dec 12, 2013 2.960 3.000 2.860 2.880 443,827 -0.12(-4.00%)
Dec 11, 2013 3.150 3.160 2.980 3.000 146,108 -0.11(-3.54%)
Dec 10, 2013 3.300 3.390 3.100 3.110 610,642 +0.02(+0.65%)
Dec 09, 2013 3.080 3.120 3.050 3.090 434,037 +0.05(+1.64%)
Dec 06, 2013 3.050 3.150 3.020 3.040 212,188 +0.02(+0.66%)
Dec 05, 2013 3.000 3.080 2.960 3.020 532,281 -0.08(-2.58%)
Dec 04, 2013 3.120 3.170 3.000 3.100 600,656 +0.04(+1.31%)
Dec 03, 2013 3.300 3.320 3.060 3.060 177,145 -0.26(-7.83%)
Dec 02, 2013 3.510 3.550 3.260 3.320 323,338 -0.25(-7.00%)
Nov 29, 2013 3.600 3.600 3.500 3.570 209,608 +0.02(+0.56%)
Nov 28, 2013 3.570 3.640 3.540 3.550 43,912 -0.03(-0.84%)
Nov 27, 2013 3.530 3.600 3.480 3.580 124,613 +0.10(+2.87%)
Nov 26, 2013 3.630 3.640 3.480 3.480 163,854 -0.17(-4.66%)
Nov 25, 2013 3.520 3.690 3.430 3.650 214,275 +0.10(+2.82%)
Nov 22, 2013 3.590 3.680 3.530 3.550 170,543 -0.07(-1.93%)
Nov 21, 2013 3.470 3.630 3.410 3.620 156,504 +0.08(+2.26%)
Nov 20, 2013 3.610 3.660 3.500 3.540 127,637 -0.13(-3.54%)
Nov 19, 2013 3.650 3.680 3.610 3.670 65,214 +0.02(+0.55%)
Nov 18, 2013 3.760 3.760 3.610 3.650 135,882 -0.14(-3.69%)
Nov 15, 2013 3.900 3.925 3.780 3.790 332,790 -0.11(-2.82%)
Nov 14, 2013 3.900 3.960 3.800 3.900 439,544 +0.05(+1.30%)
Nov 13, 2013 3.740 3.860 3.660 3.850 104,117 +0.14(+3.77%)
Nov 12, 2013 3.820 3.880 3.650 3.710 124,443 -0.13(-3.39%)
Nov 11, 2013 3.710 3.880 3.660 3.840 87,957 +0.09(+2.40%)
Nov 08, 2013 3.790 3.790 3.640 3.750 298,874 -0.08(-2.09%)
Nov 07, 2013 3.900 3.950 3.820 3.830 187,560 -0.12(-3.04%)
Nov 06, 2013 4.080 4.080 3.880 3.950 140,350 -0.08(-1.99%)
Nov 05, 2013 4.020 4.080 3.900 4.030 111,533 -0.04(-0.98%)
Nov 04, 2013 4.070 4.080 4.000 4.070 149,972 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.