Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.420 8.480 8.310 8.380 340,487 -0.06(-0.71%)
Oct 30, 2017 8.590 8.630 8.420 8.440 234,220 -0.17(-1.97%)
Oct 27, 2017 8.630 8.670 8.570 8.610 50,740 -0.02(-0.23%)
Oct 26, 2017 8.640 8.750 8.630 8.630 64,149 -0.02(-0.23%)
Oct 25, 2017 8.640 8.720 8.580 8.650 137,772 +0.00(+0.00%)
Oct 24, 2017 8.680 8.730 8.570 8.650 134,583 -0.04(-0.46%)
Oct 23, 2017 8.580 8.760 8.530 8.690 138,988 +0.11(+1.28%)
Oct 20, 2017 8.580 8.650 8.550 8.580 74,157 +0.00(+0.00%)
Oct 19, 2017 8.500 8.600 8.420 8.580 225,473 +0.06(+0.70%)
Oct 18, 2017 8.570 8.650 8.510 8.520 179,923 -0.05(-0.58%)
Oct 17, 2017 8.600 8.720 8.560 8.570 146,638 -0.09(-1.04%)
Oct 16, 2017 8.750 8.770 8.560 8.660 169,984 -0.09(-1.03%)
Oct 13, 2017 8.810 8.850 8.730 8.750 108,507 -0.09(-1.02%)
Oct 12, 2017 8.910 8.920 8.770 8.840 65,260 -0.08(-0.90%)
Oct 11, 2017 8.810 9.110 8.800 8.920 175,151 -0.05(-0.56%)
Oct 10, 2017 8.780 8.990 8.780 8.970 69,136 +0.20(+2.28%)
Oct 06, 2017 8.790 8.800 8.750 8.770 30,840 +0.01(+0.11%)
Oct 05, 2017 8.620 8.790 8.590 8.760 146,163 +0.16(+1.86%)
Oct 04, 2017 8.640 8.650 8.510 8.600 175,205 -0.02(-0.23%)
Oct 03, 2017 8.830 8.830 8.620 8.620 182,716 -0.21(-2.38%)
Oct 02, 2017 8.660 8.830 8.650 8.830 106,269 +0.18(+2.08%)
Sep 29, 2017 8.540 8.670 8.530 8.650 483,027 +0.09(+1.05%)
Sep 28, 2017 8.510 8.560 8.490 8.560 91,283 +0.01(+0.12%)
Sep 27, 2017 8.560 8.470 8.550 215,191 -0.01(-0.12%)
Sep 26, 2017 8.590 8.590 8.510 8.560 55,344 -0.03(-0.35%)
Sep 25, 2017 8.670 8.700 8.550 8.590 64,673 -0.06(-0.69%)
Sep 22, 2017 8.610 8.700 8.610 8.650 23,671 +0.02(+0.23%)
Sep 21, 2017 8.530 8.710 8.530 8.630 75,033 +0.10(+1.17%)
Sep 20, 2017 8.650 8.680 8.510 8.530 206,365 -0.11(-1.27%)
Sep 19, 2017 8.660 8.740 8.610 8.640 89,510 +0.02(+0.23%)
Sep 18, 2017 8.550 8.640 8.500 8.620 200,244 +0.07(+0.82%)
Sep 15, 2017 8.700 8.720 8.550 8.550 90,571 -0.17(-1.95%)
Sep 14, 2017 8.770 8.770 8.510 8.720 257,144 -0.05(-0.57%)
Sep 13, 2017 8.940 8.950 8.740 8.770 99,349 -0.14(-1.57%)
Sep 12, 2017 8.800 8.910 8.760 8.910 144,092 +0.17(+1.95%)
Sep 11, 2017 8.660 8.810 8.660 8.740 250,768 +0.08(+0.92%)
Sep 08, 2017 8.600 8.700 8.500 8.660 535,838 +0.06(+0.70%)
Sep 07, 2017 8.510 8.860 8.510 8.600 212,290 +0.08(+0.94%)
Sep 06, 2017 8.470 8.570 8.470 8.520 125,801 +0.04(+0.47%)
Sep 05, 2017 8.440 8.490 8.410 8.480 139,207 +0.04(+0.47%)
Sep 01, 2017 8.510 8.520 8.420 8.440 89,826 -0.04(-0.47%)
Aug 31, 2017 8.450 8.560 8.420 8.480 182,627 +0.04(+0.47%)
Aug 30, 2017 8.360 8.440 8.280 8.440 245,870 +0.12(+1.44%)
Aug 29, 2017 8.300 8.350 8.250 8.320 183,914 +0.03(+0.36%)
Aug 28, 2017 8.340 8.400 8.260 8.290 191,800 -0.02(-0.24%)
Aug 25, 2017 8.450 8.450 8.290 8.310 307,069 -0.10(-1.19%)
Aug 24, 2017 8.300 8.480 8.300 8.410 320,055 +0.13(+1.57%)
Aug 23, 2017 8.320 8.340 8.250 8.280 104,134 -0.03(-0.36%)
Aug 22, 2017 8.310 8.340 8.250 8.310 152,605 +0.04(+0.48%)
Aug 21, 2017 8.340 8.350 8.250 8.270 125,907 -0.06(-0.72%)
Aug 18, 2017 8.580 8.580 8.285 8.330 187,130 -0.18(-2.12%)
Aug 17, 2017 8.380 8.655 8.380 8.510 204,204 +0.15(+1.79%)
Aug 16, 2017 8.420 8.440 8.320 8.360 154,845 +0.01(+0.12%)
Aug 15, 2017 8.350 8.450 8.270 8.350 201,548 +0.02(+0.24%)
Aug 14, 2017 8.700 8.790 8.270 8.330 207,958 -0.30(-3.48%)
Aug 11, 2017 8.500 8.820 8.380 8.630 334,765 +0.09(+1.05%)
Aug 10, 2017 9.130 9.130 8.535 8.540 393,735 -0.64(-6.97%)
Aug 09, 2017 9.150 9.350 9.100 9.180 99,655 +0.03(+0.33%)
Aug 08, 2017 9.290 9.290 9.110 9.150 185,575 -0.12(-1.29%)
Aug 04, 2017 9.360 9.360 9.200 9.270 82,188 -0.03(-0.32%)
Aug 03, 2017 9.320 9.390 9.300 9.300 55,036 -0.08(-0.85%)
Aug 02, 2017 9.460 9.460 9.300 9.380 194,866 -0.05(-0.53%)
Aug 01, 2017 9.450 9.500 9.400 9.430 79,239 -0.06(-0.63%)
Jul 31, 2017 9.520 9.400 9.490 154,577 +0.00(+0.00%)
Jul 28, 2017 9.570 9.600 9.460 9.490 156,492 -0.10(-1.04%)
Jul 27, 2017 9.550 9.650 9.490 9.590 197,402 -0.09(-0.93%)
Jul 26, 2017 9.800 9.880 9.670 9.680 235,425 -0.08(-0.82%)
Jul 25, 2017 9.880 9.900 9.740 9.760 124,982 -0.12(-1.21%)
Jul 24, 2017 9.990 9.990 9.700 9.880 84,938 +0.02(+0.20%)
Jul 21, 2017 9.970 10.24 9.850 9.860 126,533 -0.14(-1.40%)
Jul 20, 2017 9.710 10.00 9.710 10.00 289,514 +0.28(+2.88%)
Jul 19, 2017 9.820 9.830 9.650 9.720 121,793 -0.08(-0.82%)
Jul 18, 2017 9.900 9.900 9.765 9.800 95,564 -0.10(-1.06%)
Jul 17, 2017 9.910 10.05 9.880 9.905 66,826 +0.00(+0.05%)
Jul 14, 2017 10.09 10.09 9.790 9.900 195,090 -0.15(-1.49%)
Jul 13, 2017 10.21 10.25 10.05 10.05 76,772 -0.17(-1.66%)
Jul 12, 2017 10.22 10.22 10.17 10.22 123,398 +0.01(+0.10%)
Jul 11, 2017 10.21 10.29 10.18 10.21 197,622 -0.01(-0.10%)
Jul 10, 2017 10.00 10.22 9.970 10.22 185,866 +0.21(+2.10%)
Jul 07, 2017 9.970 10.12 9.970 10.01 76,866 +0.02(+0.20%)
Jul 06, 2017 10.16 10.21 9.990 9.990 102,960 -0.20(-1.96%)
Jul 05, 2017 10.22 10.24 10.15 10.19 104,436 +0.01(+0.10%)
Jul 04, 2017 10.29 10.29 10.14 10.18 37,275 -0.11(-1.07%)
Jul 03, 2017 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Jun 30, 2017 10.25 10.32 10.23 10.29 133,961 +0.00(+0.00%)
Jun 29, 2017 10.37 10.40 10.23 10.29 420,094 -0.06(-0.58%)
Jun 28, 2017 10.34 10.43 10.30 10.35 151,254 +0.01(+0.10%)
Jun 27, 2017 10.31 10.43 10.31 10.34 155,372 +0.01(+0.10%)
Jun 26, 2017 10.30 10.42 10.30 10.33 108,771 +0.05(+0.49%)
Jun 23, 2017 10.22 10.30 10.13 10.28 155,748 +0.10(+0.98%)
Jun 22, 2017 9.850 10.22 9.850 10.18 164,864 +0.35(+3.56%)
Jun 21, 2017 9.700 9.880 9.680 9.830 107,257 +0.16(+1.65%)
Jun 20, 2017 9.830 9.860 9.670 9.670 75,405 -0.15(-1.53%)
Jun 19, 2017 9.700 9.920 9.620 9.820 96,038 +0.14(+1.45%)
Jun 16, 2017 9.580 9.680 9.500 9.680 155,514 +0.15(+1.57%)
Jun 15, 2017 9.610 9.650 9.510 9.530 113,981 -0.15(-1.55%)
Jun 14, 2017 9.820 9.830 9.630 9.680 89,169 -0.13(-1.33%)
Jun 13, 2017 9.880 9.900 9.780 9.810 82,315 -0.02(-0.20%)
Jun 12, 2017 9.970 9.980 9.800 9.830 96,851 -0.12(-1.21%)
Jun 09, 2017 9.930 10.00 9.900 9.950 86,274 +0.03(+0.30%)
Jun 08, 2017 9.870 9.960 9.830 9.920 60,108 +0.08(+0.81%)
Jun 07, 2017 9.960 10.10 9.840 9.840 162,537 -0.10(-1.01%)
Jun 06, 2017 9.720 10.00 9.580 9.940 247,745 +0.19(+1.95%)
Jun 05, 2017 9.920 9.960 9.650 9.750 107,458 -0.20(-2.01%)
Jun 02, 2017 9.930 10.01 9.920 9.950 107,014 +0.03(+0.30%)
Jun 01, 2017 10.00 10.00 9.890 9.920 122,752 -0.10(-1.00%)
May 31, 2017 9.990 10.02 9.920 10.02 126,520 +0.06(+0.60%)
May 30, 2017 10.08 10.08 9.940 9.960 94,970 -0.12(-1.19%)
May 29, 2017 10.09 10.15 10.05 10.08 43,352 +0.05(+0.50%)
May 26, 2017 9.920 10.08 9.900 10.03 98,875 +0.07(+0.70%)
May 25, 2017 9.950 10.00 9.900 9.960 88,451 +0.00(+0.00%)
May 24, 2017 9.950 10.01 9.900 9.960 130,332 +0.02(+0.20%)
May 23, 2017 10.03 10.06 9.890 9.940 125,031 -0.09(-0.90%)
May 19, 2017 10.15 10.19 10.02 10.03 235,899 -0.10(-0.99%)
May 18, 2017 10.18 10.22 10.00 10.13 133,788 -0.03(-0.30%)
May 17, 2017 10.37 10.37 10.14 10.16 137,359 -0.21(-2.03%)
May 16, 2017 10.30 10.45 10.28 10.37 83,469 +0.12(+1.17%)
May 15, 2017 10.33 10.41 10.25 10.25 80,738 -0.08(-0.77%)
May 12, 2017 10.19 10.39 10.18 10.33 153,394 +0.16(+1.57%)
May 11, 2017 10.41 10.50 10.15 10.17 154,705 -0.32(-3.05%)
May 10, 2017 10.49 10.55 10.36 10.49 70,659 +0.05(+0.48%)
May 09, 2017 10.47 10.47 10.27 10.44 174,351 +0.00(+0.00%)
May 08, 2017 10.54 10.60 10.36 10.44 133,797 -0.05(-0.48%)
May 05, 2017 10.60 10.65 10.49 10.49 60,046 -0.12(-1.13%)
May 04, 2017 10.67 10.67 10.45 10.61 121,613 -0.03(-0.28%)
May 03, 2017 10.66 10.67 10.55 10.64 66,335 +0.00(+0.00%)
May 02, 2017 10.62 10.73 10.60 10.64 115,353 +0.05(+0.47%)
May 01, 2017 10.60 10.75 10.59 10.59 94,261 -0.02(-0.19%)
Apr 28, 2017 10.57 10.65 10.52 10.61 104,622 +0.06(+0.57%)
Apr 27, 2017 10.56 10.59 10.49 10.55 66,225 -0.02(-0.19%)
Apr 26, 2017 10.46 10.61 10.40 10.57 166,628 +0.20(+1.93%)
Apr 25, 2017 10.41 10.50 10.33 10.37 92,474 -0.01(-0.10%)
Apr 24, 2017 10.30 10.40 10.21 10.38 98,373 +0.13(+1.27%)
Apr 21, 2017 10.26 10.33 10.24 10.25 78,899 +0.00(+0.00%)
Apr 20, 2017 10.39 10.40 10.22 10.25 125,881 -0.09(-0.87%)
Apr 19, 2017 10.33 10.42 10.26 10.34 82,397 +0.07(+0.68%)
Apr 18, 2017 10.40 10.42 10.22 10.27 93,918 -0.13(-1.25%)
Apr 17, 2017 10.34 10.45 10.21 10.40 112,362 +0.09(+0.87%)
Apr 13, 2017 10.25 10.33 10.25 10.31 85,870 +0.13(+1.28%)
Apr 12, 2017 10.18 10.27 10.16 10.18 95,876 +0.00(+0.00%)
Apr 11, 2017 10.13 10.21 10.05 10.18 172,552 +0.01(+0.10%)
Apr 10, 2017 10.19 10.20 10.14 10.17 129,553 +0.01(+0.10%)
Apr 07, 2017 10.19 10.20 10.14 10.16 93,704 +0.01(+0.10%)
Apr 06, 2017 10.15 10.27 10.08 10.15 93,933 +0.02(+0.20%)
Apr 05, 2017 10.26 10.29 10.12 10.13 75,060 -0.02(-0.20%)
Apr 04, 2017 10.37 10.37 10.10 10.15 217,199 -0.16(-1.55%)
Apr 03, 2017 10.45 10.48 10.31 10.31 299,663 -0.08(-0.77%)
Mar 31, 2017 10.46 10.46 10.31 10.39 191,605 +0.03(+0.29%)
Mar 30, 2017 10.30 10.43 10.30 10.36 118,470 +0.06(+0.58%)
Mar 29, 2017 10.23 10.35 10.19 10.30 136,662 +0.06(+0.59%)
Mar 28, 2017 10.20 10.24 10.09 10.24 260,590 +0.06(+0.59%)
Mar 27, 2017 10.01 10.25 10.01 10.18 102,987 +0.02(+0.20%)
Mar 24, 2017 10.21 10.32 10.14 10.16 129,326 -0.03(-0.29%)
Mar 23, 2017 9.940 10.27 9.940 10.19 143,191 +0.26(+2.62%)
Mar 22, 2017 9.900 10.01 9.760 9.930 139,214 +0.00(+0.00%)
Mar 21, 2017 10.11 10.14 9.850 9.930 271,692 -0.17(-1.68%)
Mar 20, 2017 10.21 10.28 10.08 10.10 163,695 -0.10(-0.98%)
Mar 17, 2017 10.39 10.39 10.16 10.20 610,693 -0.17(-1.64%)
Mar 16, 2017 10.39 10.57 10.35 10.37 117,276 -0.01(-0.10%)
Mar 15, 2017 10.33 10.50 10.08 10.38 151,262 +0.04(+0.39%)
Mar 14, 2017 10.38 10.42 10.26 10.34 129,782 -0.09(-0.86%)
Mar 13, 2017 10.51 10.52 10.39 10.43 110,663 -0.03(-0.29%)
Mar 10, 2017 10.60 10.72 10.41 10.46 206,070 -0.06(-0.57%)
Mar 09, 2017 10.18 10.55 10.18 10.52 252,628 +0.34(+3.34%)
Mar 08, 2017 10.25 10.28 9.760 10.18 300,699 -0.07(-0.68%)
Mar 07, 2017 10.53 10.54 10.25 10.25 179,072 -0.34(-3.21%)
Mar 06, 2017 10.81 10.86 10.59 10.59 109,152 -0.21(-1.94%)
Mar 03, 2017 10.74 10.89 10.72 10.80 67,467 +0.07(+0.65%)
Mar 02, 2017 10.79 10.92 10.71 10.73 146,553 -0.04(-0.37%)
Mar 01, 2017 10.80 10.86 10.68 10.77 116,563 +0.05(+0.47%)
Feb 28, 2017 10.71 10.80 10.65 10.72 93,357 -0.07(-0.65%)
Feb 27, 2017 10.60 10.79 10.56 10.79 168,588 +0.12(+1.12%)
Feb 24, 2017 10.75 10.75 10.50 10.67 111,274 -0.16(-1.48%)
Feb 23, 2017 10.90 10.92 10.77 10.83 106,192 -0.07(-0.64%)
Feb 22, 2017 10.81 11.00 10.70 10.90 125,588 +0.08(+0.74%)
Feb 21, 2017 10.75 10.90 10.74 10.82 131,894 +0.13(+1.22%)
Feb 17, 2017 10.69 10.69 10.69 0 -0.05(-0.47%)
Feb 16, 2017 10.79 10.80 10.69 10.74 105,495 -0.02(-0.19%)
Feb 15, 2017 10.93 10.95 10.62 10.76 302,116 -0.11(-1.01%)
Feb 14, 2017 10.91 10.94 10.80 10.87 159,789 +0.02(+0.18%)
Feb 13, 2017 10.88 10.94 10.80 10.85 123,193 +0.01(+0.09%)
Feb 10, 2017 10.65 10.91 10.65 10.84 92,614 +0.14(+1.31%)
Feb 09, 2017 10.67 10.76 10.62 10.70 134,462 +0.02(+0.19%)
Feb 08, 2017 10.66 10.68 10.54 10.68 90,177 +0.10(+0.95%)
Feb 07, 2017 10.54 10.68 10.49 10.58 166,587 +0.06(+0.57%)
Feb 06, 2017 10.46 10.52 10.45 10.52 95,186 +0.09(+0.86%)
Feb 03, 2017 10.46 10.50 10.39 10.43 88,512 -0.02(-0.19%)
Feb 02, 2017 10.29 10.50 10.27 10.45 190,575 +0.18(+1.75%)
Feb 01, 2017 10.25 10.28 10.19 10.27 105,449 -0.01(-0.10%)
Jan 31, 2017 10.15 10.31 10.14 10.28 116,624 +0.06(+0.59%)
Jan 30, 2017 10.29 10.29 10.16 10.22 138,898 -0.07(-0.68%)
Jan 27, 2017 10.12 10.31 10.12 10.29 141,202 +0.11(+1.08%)
Jan 26, 2017 10.20 10.27 10.15 10.18 113,553 -0.01(-0.10%)
Jan 25, 2017 10.25 10.27 10.14 10.19 116,894 -0.02(-0.20%)
Jan 24, 2017 10.05 10.25 10.00 10.21 156,191 +0.16(+1.59%)
Jan 23, 2017 10.06 10.15 10.00 10.05 241,559 -0.03(-0.30%)
Jan 20, 2017 10.07 10.18 10.00 10.08 137,858 +0.02(+0.20%)
Jan 19, 2017 10.24 10.24 10.01 10.06 157,327 -0.18(-1.76%)
Jan 18, 2017 10.30 10.31 10.22 10.24 189,323 -0.02(-0.19%)
Jan 17, 2017 10.28 10.30 10.21 10.26 292,751 +0.00(+0.00%)
Jan 16, 2017 10.27 10.34 10.22 10.26 94,473 -0.01(-0.10%)
Jan 13, 2017 10.32 10.37 10.25 10.27 76,762 -0.02(-0.19%)
Jan 12, 2017 10.37 10.43 10.26 10.29 123,688 -0.11(-1.06%)
Jan 11, 2017 10.60 10.60 10.31 10.40 179,313 -0.16(-1.52%)
Jan 10, 2017 10.51 10.62 10.48 10.56 142,870 +0.09(+0.86%)
Jan 09, 2017 10.40 10.53 10.40 10.47 240,870 +0.23(+2.25%)
Jan 06, 2017 10.31 10.33 10.17 10.24 188,203 -0.08(-0.78%)
Jan 05, 2017 10.38 10.39 10.23 10.32 278,097 +0.00(+0.00%)
Jan 04, 2017 10.40 10.50 10.16 10.32 495,390 -0.25(-2.37%)
Jan 03, 2017 10.70 10.70 10.40 10.57 367,885 -0.17(-1.58%)
Dec 30, 2016 10.74 10.74 10.74 0 +0.24(+2.29%)
Dec 29, 2016 10.39 10.53 10.33 10.50 273,518 +0.13(+1.25%)
Dec 28, 2016 10.33 10.40 10.25 10.37 316,829 +0.12(+1.17%)
Dec 23, 2016 10.25 10.25 10.25 0 +0.19(+1.89%)
Dec 22, 2016 9.980 10.07 9.930 10.06 328,069 +0.10(+1.00%)
Dec 21, 2016 10.00 10.02 9.950 9.960 141,976 -0.01(-0.10%)
Dec 20, 2016 10.02 10.03 9.930 9.970 137,799 -0.03(-0.30%)
Dec 19, 2016 10.00 10.07 9.960 10.00 229,194 +0.05(+0.50%)
Dec 16, 2016 10.19 10.20 9.905 9.950 3,952,800 -0.19(-1.87%)
Dec 15, 2016 10.00 10.18 9.880 10.14 680,030 +0.22(+2.22%)
Dec 14, 2016 10.00 10.01 9.840 9.920 331,931 -0.06(-0.60%)
Dec 13, 2016 9.950 10.00 9.920 9.980 250,652 +0.06(+0.60%)
Dec 12, 2016 10.06 10.06 9.820 9.920 351,888 -0.13(-1.29%)
Dec 09, 2016 9.990 10.07 9.980 10.05 388,128 +0.05(+0.50%)
Dec 08, 2016 10.05 10.05 9.940 10.00 270,836 -0.03(-0.30%)
Dec 07, 2016 10.07 10.07 9.990 10.03 415,542 +0.02(+0.20%)
Dec 06, 2016 10.10 10.19 9.920 10.01 1,727,438 -0.84(-7.74%)
Dec 05, 2016 10.64 11.03 10.64 10.85 608,820 +0.27(+2.55%)
Dec 02, 2016 10.46 10.61 10.41 10.58 443,006 +0.14(+1.34%)
Dec 01, 2016 10.39 10.56 10.26 10.44 211,750 +0.11(+1.06%)
Nov 30, 2016 10.47 10.47 10.29 10.33 328,854 -0.14(-1.34%)
Nov 29, 2016 10.31 10.47 10.19 10.47 125,302 +0.17(+1.65%)
Nov 28, 2016 10.42 10.42 10.21 10.30 242,145 -0.07(-0.68%)
Nov 25, 2016 10.38 10.43 10.21 10.37 176,954 +0.06(+0.58%)
Nov 24, 2016 10.15 10.33 10.14 10.31 157,079 +0.22(+2.18%)
Nov 23, 2016 9.840 10.14 9.600 10.09 230,918 +0.25(+2.54%)
Nov 22, 2016 10.00 10.00 9.805 9.840 232,471 -0.16(-1.60%)
Nov 21, 2016 10.16 10.16 9.970 10.00 173,038 -0.10(-0.99%)
Nov 18, 2016 10.25 10.25 10.00 10.10 246,012 -0.04(-0.39%)
Nov 17, 2016 10.00 10.36 9.940 10.14 368,179 +0.19(+1.91%)
Nov 16, 2016 9.830 10.05 9.790 9.950 164,356 +0.17(+1.74%)
Nov 15, 2016 9.600 9.860 9.550 9.780 227,377 +0.14(+1.45%)
Nov 14, 2016 9.720 9.720 9.540 9.640 144,651 +0.00(+0.00%)
Nov 11, 2016 9.440 9.640 9.380 9.640 169,218 +0.20(+2.12%)
Nov 10, 2016 9.540 9.600 9.380 9.440 203,130 -0.06(-0.63%)
Nov 09, 2016 9.310 9.630 9.310 9.500 215,389 +0.19(+2.04%)
Nov 08, 2016 9.350 9.350 9.250 9.310 167,284 -0.04(-0.43%)
Nov 07, 2016 9.370 9.370 9.150 9.350 666,738 +0.18(+1.96%)
Nov 04, 2016 8.640 9.190 8.520 9.170 498,548 +0.51(+5.89%)
Nov 03, 2016 8.750 8.760 8.650 8.660 71,759 -0.09(-1.03%)
Nov 02, 2016 8.740 8.830 8.680 8.750 124,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.