Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 108.14 109.43 108.00 109.17 464,381 +0.90(+0.83%)
Oct 30, 2019 109.13 109.31 108.25 108.27 790,502 -0.72(-0.66%)
Oct 29, 2019 109.46 109.87 108.80 108.99 798,962 -0.47(-0.43%)
Oct 28, 2019 109.66 110.21 109.00 109.46 666,828 +0.46(+0.42%)
Oct 25, 2019 108.75 109.96 108.48 109.00 1,963,100 +0.36(+0.33%)
Oct 24, 2019 100.97 112.50 99.41 108.64 3,347,348 +7.60(+7.52%)
Oct 23, 2019 99.92 101.18 99.64 101.04 505,963 +0.84(+0.84%)
Oct 22, 2019 98.94 100.69 98.75 100.20 518,953 -0.62(-0.61%)
Oct 21, 2019 100.60 100.91 99.65 100.82 222,271 +0.78(+0.78%)
Oct 18, 2019 101.32 101.39 99.92 100.04 437,400 -0.95(-0.94%)
Oct 17, 2019 100.58 101.50 99.90 100.99 365,668 +0.87(+0.87%)
Oct 16, 2019 98.80 100.55 98.67 100.12 392,948 +1.04(+1.05%)
Oct 15, 2019 98.68 99.92 98.33 99.08 165,623 +0.41(+0.42%)
Oct 14, 2019 99.78 100.16 98.31 98.67 192,223 -1.12(-1.12%)
Oct 11, 2019 96.72 101.40 96.01 99.79 1,030,100 +3.54(+3.68%)
Oct 10, 2019 98.00 98.46 95.93 96.25 450,716 -1.76(-1.80%)
Oct 09, 2019 97.89 98.60 97.03 98.01 190,741 +0.32(+0.33%)
Oct 08, 2019 97.77 98.37 96.66 97.69 257,667 -0.33(-0.34%)
Oct 07, 2019 97.47 98.99 97.47 98.02 252,017 +0.46(+0.47%)
Oct 04, 2019 97.34 97.83 96.21 97.56 533,200 +0.44(+0.45%)
Oct 03, 2019 96.58 97.57 96.07 97.12 413,050 +0.47(+0.49%)
Oct 02, 2019 96.76 97.65 95.92 96.65 759,519 -0.20(-0.21%)
Oct 01, 2019 97.58 98.19 96.80 96.85 396,869 -0.13(-0.13%)
Sep 30, 2019 97.41 98.15 96.85 96.98 365,284 -0.43(-0.44%)
Sep 27, 2019 97.61 98.42 96.65 97.41 567,100 +0.43(+0.44%)
Sep 26, 2019 98.14 98.65 96.67 96.98 811,812 -1.04(-1.06%)
Sep 25, 2019 100.46 101.02 97.75 98.02 1,504,505 -3.63(-3.57%)
Sep 24, 2019 102.17 102.60 100.85 101.65 438,541 -0.30(-0.29%)
Sep 23, 2019 102.42 103.53 101.75 101.95 310,749 -0.41(-0.40%)
Sep 20, 2019 102.15 103.00 100.90 102.36 644,000 +0.35(+0.34%)
Sep 19, 2019 104.00 104.00 101.81 102.01 794,637 -2.10(-2.02%)
Sep 18, 2019 104.38 104.82 102.96 104.11 583,407 -0.29(-0.28%)
Sep 17, 2019 104.61 105.65 104.05 104.40 291,721 -0.40(-0.38%)
Sep 16, 2019 104.25 104.99 103.74 104.80 283,364 +0.03(+0.03%)
Sep 13, 2019 105.55 105.75 104.04 104.77 403,700 -0.88(-0.83%)
Sep 12, 2019 102.24 105.96 102.20 105.65 877,184 +3.59(+3.52%)
Sep 11, 2019 101.86 102.22 100.15 102.06 413,293 +0.32(+0.31%)
Sep 10, 2019 100.44 101.75 100.00 101.74 389,763 +1.17(+1.16%)
Sep 09, 2019 101.23 101.93 100.28 100.57 222,341 -0.50(-0.49%)
Sep 06, 2019 101.00 102.21 99.93 101.07 683,400 +0.21(+0.21%)
Sep 05, 2019 99.91 101.56 99.00 100.86 1,071,747 +1.56(+1.57%)
Sep 04, 2019 99.03 99.53 97.80 99.30 416,739 +0.63(+0.64%)
Sep 03, 2019 98.50 99.44 97.50 98.67 602,289 +1.26(+1.29%)
Aug 30, 2019 99.53 99.98 96.90 97.41 801,700 -2.33(-2.34%)
Aug 29, 2019 100.11 101.20 98.45 99.74 468,616 +0.32(+0.32%)
Aug 28, 2019 99.20 99.93 98.61 99.42 322,190 -0.20(-0.20%)
Aug 27, 2019 99.32 100.55 98.54 99.62 348,628 +0.37(+0.37%)
Aug 26, 2019 101.28 101.62 98.00 99.25 252,553 -1.53(-1.52%)
Aug 23, 2019 101.49 101.88 100.58 100.78 416,900 -0.47(-0.46%)
Aug 22, 2019 101.50 101.74 100.52 101.25 162,514 -0.02(-0.02%)
Aug 21, 2019 101.40 101.50 100.84 101.27 172,582 +0.42(+0.42%)
Aug 20, 2019 100.29 101.47 100.29 100.85 147,992 -0.17(-0.17%)
Aug 19, 2019 101.21 101.46 99.63 101.02 220,828 +0.45(+0.45%)
Aug 16, 2019 100.91 101.24 99.25 100.57 159,100 +0.46(+0.46%)
Aug 15, 2019 98.67 100.31 98.00 100.11 196,272 +1.29(+1.31%)
Aug 14, 2019 97.93 99.25 96.55 98.82 358,962 -0.10(-0.10%)
Aug 13, 2019 97.11 99.12 97.11 98.92 155,495 +1.67(+1.72%)
Aug 12, 2019 100.40 100.40 97.08 97.25 356,565 -3.58(-3.55%)
Aug 09, 2019 101.00 101.90 100.05 100.83 163,500 -0.95(-0.93%)
Aug 08, 2019 101.96 101.99 100.24 101.78 156,487 +1.05(+1.04%)
Aug 07, 2019 101.79 101.91 99.90 100.73 155,842 -0.31(-0.31%)
Aug 06, 2019 101.65 102.05 100.29 101.04 157,660 -0.28(-0.28%)
Aug 05, 2019 100.90 101.73 100.02 101.32 254,011 -0.21(-0.21%)
Aug 02, 2019 102.12 102.42 100.43 101.53 383,600 -1.07(-1.04%)
Aug 01, 2019 100.20 103.68 99.63 102.60 727,571 +2.58(+2.58%)
Jul 31, 2019 99.49 100.49 98.57 100.02 402,533 +0.79(+0.80%)
Jul 30, 2019 98.26 99.32 98.26 99.23 332,812 +0.56(+0.57%)
Jul 29, 2019 98.16 99.11 97.23 98.67 400,478 +0.59(+0.60%)
Jul 26, 2019 97.40 98.48 96.85 98.08 286,400 +1.23(+1.27%)
Jul 25, 2019 97.23 97.93 96.48 96.85 299,031 +0.03(+0.03%)
Jul 24, 2019 96.06 97.40 95.32 96.82 534,009 +0.70(+0.73%)
Jul 23, 2019 96.85 96.89 95.76 96.12 340,743 -0.29(-0.30%)
Jul 22, 2019 96.96 97.66 96.09 96.41 312,723 -0.44(-0.45%)
Jul 19, 2019 97.90 98.99 96.63 96.85 287,500 -1.33(-1.35%)
Jul 18, 2019 97.02 98.29 96.72 98.18 241,569 +1.16(+1.20%)
Jul 17, 2019 97.60 97.70 95.96 97.02 453,253 -0.65(-0.67%)
Jul 16, 2019 98.16 98.61 97.08 97.67 447,273 -0.33(-0.34%)
Jul 15, 2019 98.40 99.59 97.44 98.00 378,059 -0.05(-0.05%)
Jul 12, 2019 98.58 99.16 97.29 98.05 343,000 -0.18(-0.18%)
Jul 11, 2019 99.56 100.24 96.32 98.23 555,075 -0.93(-0.94%)
Jul 10, 2019 100.38 100.93 98.55 99.16 361,274 -1.09(-1.09%)
Jul 09, 2019 101.38 102.03 100.05 100.25 443,599 -0.93(-0.92%)
Jul 08, 2019 102.00 103.03 100.74 101.18 987,461 -1.89(-1.83%)
Jul 05, 2019 102.54 103.71 102.54 103.07 288,900 +0.59(+0.58%)
Jul 03, 2019 102.43 102.71 101.22 102.48 215,000 +0.40(+0.39%)
Jul 02, 2019 102.59 102.94 101.52 102.08 335,254 -0.14(-0.14%)
Jul 01, 2019 103.02 103.71 100.67 102.22 353,898 -0.16(-0.16%)
Jun 28, 2019 102.43 102.57 100.95 102.38 835,100 +0.20(+0.20%)
Jun 27, 2019 102.34 102.99 101.52 102.18 257,221 -0.13(-0.13%)
Jun 26, 2019 101.29 102.36 100.81 102.31 260,309 +1.52(+1.51%)
Jun 25, 2019 102.44 102.44 100.13 100.79 757,222 -1.12(-1.10%)
Jun 24, 2019 103.27 104.08 101.25 101.91 1,490,751 -3.16(-3.01%)
Jun 21, 2019 102.52 105.48 102.52 105.07 1,132,900 +2.06(+2.00%)
Jun 20, 2019 103.75 104.00 102.25 103.01 424,162 -0.21(-0.20%)
Jun 19, 2019 101.99 103.50 101.30 103.22 524,248 +1.27(+1.25%)
Jun 18, 2019 99.00 102.17 98.21 101.95 979,557 +2.26(+2.27%)
Jun 17, 2019 98.00 99.89 97.50 99.69 550,863 +1.99(+2.04%)
Jun 14, 2019 99.00 99.18 96.99 97.70 719,700 -1.83(-1.84%)
Jun 13, 2019 100.42 100.79 99.08 99.53 303,797 -0.60(-0.60%)
Jun 12, 2019 100.07 101.17 99.60 100.13 555,412 +0.15(+0.15%)
Jun 11, 2019 100.25 100.50 99.01 99.98 738,574 -0.23(-0.23%)
Jun 10, 2019 97.35 102.38 97.35 100.21 3,430,946 -9.14(-8.36%)
Jun 07, 2019 108.44 109.68 108.02 109.35 409,500 +1.41(+1.31%)
Jun 06, 2019 108.60 108.61 106.99 107.94 691,793 -0.68(-0.63%)
Jun 05, 2019 110.50 110.62 108.28 108.62 732,493 -1.58(-1.43%)
Jun 04, 2019 109.47 110.40 108.67 110.20 781,943 +1.19(+1.09%)
Jun 03, 2019 109.26 109.87 108.86 109.01 358,313 +0.01(+0.01%)
May 31, 2019 109.95 110.30 108.87 109.00 496,400 -1.50(-1.36%)
May 30, 2019 111.21 111.21 110.44 110.50 137,245 -0.43(-0.39%)
May 29, 2019 110.91 111.21 109.65 110.93 449,819 -0.20(-0.18%)
May 28, 2019 110.17 111.53 110.17 111.13 404,588 +0.80(+0.73%)
May 24, 2019 109.00 111.73 108.77 110.33 508,200 +1.49(+1.37%)
May 23, 2019 107.70 108.98 107.66 108.84 322,405 +0.78(+0.72%)
May 22, 2019 108.72 109.10 107.85 108.06 301,069 -0.99(-0.91%)
May 21, 2019 108.08 109.19 107.80 109.05 274,440 +1.39(+1.29%)
May 20, 2019 106.87 108.05 106.65 107.66 343,561 +0.02(+0.02%)
May 17, 2019 108.50 108.98 107.63 107.64 342,200 -0.82(-0.76%)
May 16, 2019 108.70 109.07 108.42 108.46 238,596 -0.04(-0.04%)
May 15, 2019 109.05 109.19 108.45 108.50 371,319 -0.53(-0.49%)
May 14, 2019 108.25 109.19 108.00 109.03 494,519 -0.48(-0.44%)
May 13, 2019 109.30 109.83 108.87 109.51 237,051 -0.28(-0.26%)
May 10, 2019 109.44 109.92 109.25 109.79 246,000 -0.01(-0.01%)
May 09, 2019 109.10 110.12 108.88 109.80 304,973 +0.29(+0.26%)
May 08, 2019 109.10 109.52 108.66 109.51 153,431 +0.13(+0.12%)
May 07, 2019 108.63 109.44 108.28 109.38 312,439 +0.05(+0.05%)
May 06, 2019 107.41 109.50 107.41 109.33 364,482 +1.30(+1.20%)
May 03, 2019 107.09 108.11 106.50 108.03 941,700 +1.03(+0.96%)
May 02, 2019 106.10 107.00 106.10 107.00 311,005 +0.95(+0.90%)
May 01, 2019 107.00 107.85 105.89 106.05 822,259 -0.64(-0.60%)
Apr 30, 2019 107.02 107.02 106.47 106.69 447,315 -0.32(-0.30%)
Apr 29, 2019 108.11 108.27 106.96 107.01 338,326 -0.86(-0.80%)
Apr 26, 2019 109.20 109.39 107.47 107.87 1,598,300 -3.51(-3.15%)
Apr 25, 2019 110.61 111.43 110.49 111.38 510,053 +0.71(+0.64%)
Apr 24, 2019 110.70 110.89 110.32 110.67 451,849 +0.07(+0.06%)
Apr 23, 2019 110.67 110.86 110.30 110.60 582,606 +0.00(+0.00%)
Apr 22, 2019 110.59 111.35 110.25 110.60 436,954 -0.02(-0.02%)
Apr 18, 2019 110.70 110.95 109.86 110.62 1,237,500 -0.09(-0.08%)
Apr 17, 2019 111.09 111.09 110.40 110.71 878,715 -0.14(-0.13%)
Apr 16, 2019 111.48 111.50 110.81 110.85 506,536 -0.33(-0.30%)
Apr 15, 2019 111.29 111.52 110.98 111.18 661,906 +0.06(+0.05%)
Apr 12, 2019 111.99 112.16 111.05 111.12 949,300 -0.62(-0.55%)
Apr 11, 2019 112.98 112.98 110.89 111.74 2,055,460 -1.14(-1.01%)
Apr 10, 2019 112.74 112.88 112.66 112.88 859,257 +0.10(+0.09%)
Apr 09, 2019 112.70 112.87 112.62 112.78 704,346 -0.03(-0.03%)
Apr 08, 2019 112.70 112.88 112.55 112.81 762,599 +0.24(+0.21%)
Apr 05, 2019 112.82 113.00 112.52 112.57 1,434,900 -0.15(-0.13%)
Apr 04, 2019 113.06 113.07 112.68 112.72 1,252,265 -0.18(-0.16%)
Apr 03, 2019 112.90 113.06 112.62 112.90 2,131,754 -1.11(-0.97%)
Apr 02, 2019 114.00 114.11 113.86 114.01 838,301 +0.00(+0.00%)
Apr 01, 2019 114.07 114.11 113.67 114.01 1,726,660 +0.13(+0.11%)
Mar 29, 2019 113.74 113.93 113.59 113.88 1,163,000 +0.14(+0.12%)
Mar 28, 2019 113.72 113.74 113.46 113.74 1,455,300 +0.24(+0.21%)
Mar 27, 2019 113.66 113.66 113.35 113.50 1,544,215 -0.22(-0.19%)
Mar 26, 2019 113.54 113.76 113.33 113.72 871,835 +0.19(+0.17%)
Mar 25, 2019 113.10 113.56 113.10 113.53 3,500,084 +0.53(+0.47%)
Mar 22, 2019 113.30 113.40 112.97 113.00 4,039,800 -0.27(-0.24%)
Mar 21, 2019 113.42 113.54 113.25 113.27 3,635,911 -0.23(-0.20%)
Mar 20, 2019 113.75 113.76 113.50 113.50 1,525,225 -0.17(-0.15%)
Mar 19, 2019 113.83 113.83 113.55 113.67 1,434,673 -0.29(-0.25%)
Mar 18, 2019 113.74 114.00 113.68 113.96 2,232,826 +0.37(+0.33%)
Mar 15, 2019 113.73 113.87 113.50 113.59 2,488,700 -0.10(-0.09%)
Mar 14, 2019 113.95 113.95 113.57 113.69 1,934,272 -0.23(-0.20%)
Mar 13, 2019 113.95 114.00 113.82 113.92 1,472,993 +0.07(+0.06%)
Mar 12, 2019 113.89 114.20 113.78 113.85 1,291,846 -0.13(-0.11%)
Mar 11, 2019 113.80 113.98 113.73 113.98 2,766,119 +0.19(+0.17%)
Mar 08, 2019 113.63 113.83 113.55 113.79 3,379,000 +0.08(+0.07%)
Mar 07, 2019 113.70 113.87 113.54 113.71 2,899,388 +0.01(+0.01%)
Mar 06, 2019 113.88 113.89 113.31 113.70 2,243,859 -0.20(-0.18%)
Mar 05, 2019 113.10 114.04 113.02 113.90 4,598,839 +0.86(+0.76%)
Mar 04, 2019 113.39 113.43 113.00 113.04 6,143,970 -0.24(-0.21%)
Mar 01, 2019 113.37 113.50 113.23 113.28 4,346,300 -0.02(-0.02%)
Feb 28, 2019 113.40 113.55 112.72 113.30 9,002,352 -0.10(-0.09%)
Feb 27, 2019 113.45 113.54 113.35 113.40 9,471,367 -0.05(-0.04%)
Feb 26, 2019 113.50 113.67 113.44 113.45 7,844,359 -0.03(-0.03%)
Feb 25, 2019 113.84 114.20 113.41 113.48 16,240,399 +61.92(+120.09%)
Feb 22, 2019 50.58 52.99 50.22 51.56 523,800 +0.95(+1.88%)
Feb 21, 2019 50.40 50.73 49.06 50.61 534,140 -0.28(-0.55%)
Feb 20, 2019 51.64 51.64 49.79 50.89 396,554 -0.20(-0.39%)
Feb 19, 2019 51.55 53.27 49.51 51.09 1,000,318 -1.68(-3.18%)
Feb 15, 2019 50.60 53.14 50.00 52.77 854,800 +2.17(+4.29%)
Feb 14, 2019 49.20 50.85 48.77 50.60 572,929 +1.18(+2.39%)
Feb 13, 2019 49.60 50.39 48.75 49.42 343,638 -0.03(-0.06%)
Feb 12, 2019 48.47 49.52 48.07 49.45 353,756 +1.40(+2.91%)
Feb 11, 2019 47.33 48.45 47.04 48.05 300,518 +0.61(+1.29%)
Feb 08, 2019 46.47 47.50 45.53 47.44 366,300 +0.67(+1.43%)
Feb 07, 2019 47.56 48.41 46.42 46.77 380,350 -1.49(-3.09%)
Feb 06, 2019 46.66 48.37 46.32 48.26 256,314 +1.60(+3.43%)
Feb 05, 2019 48.01 49.60 46.20 46.66 370,383 -1.09(-2.28%)
Feb 04, 2019 47.85 48.19 46.96 47.75 366,898 +0.11(+0.23%)
Feb 01, 2019 47.70 48.02 46.38 47.64 889,600 -0.18(-0.38%)
Jan 31, 2019 45.93 47.99 45.56 47.82 655,616 +1.86(+4.05%)
Jan 30, 2019 43.00 46.04 42.88 45.96 567,780 +3.20(+7.48%)
Jan 29, 2019 41.52 42.91 40.64 42.76 267,576 +1.37(+3.31%)
Jan 28, 2019 42.89 42.94 41.26 41.39 438,269 -2.05(-4.72%)
Jan 25, 2019 42.50 43.48 41.65 43.44 408,300 +1.18(+2.79%)
Jan 24, 2019 42.41 43.31 41.32 42.26 334,952 -0.16(-0.38%)
Jan 23, 2019 43.58 44.77 41.82 42.42 449,259 -0.89(-2.05%)
Jan 22, 2019 44.75 44.84 42.62 43.31 481,038 -1.77(-3.93%)
Jan 18, 2019 44.00 45.93 43.52 45.08 357,000 +1.19(+2.71%)
Jan 17, 2019 43.43 44.29 43.26 43.89 304,259 +0.37(+0.85%)
Jan 16, 2019 42.90 44.17 42.34 43.52 357,952 +0.79(+1.85%)
Jan 15, 2019 41.65 42.79 41.12 42.73 288,390 +1.11(+2.67%)
Jan 14, 2019 43.11 44.04 41.53 41.62 408,123 -1.74(-4.01%)
Jan 11, 2019 42.74 44.08 42.00 43.36 262,200 -0.24(-0.55%)
Jan 10, 2019 43.51 44.25 42.75 43.60 485,391 -0.58(-1.31%)
Jan 09, 2019 45.04 45.89 44.00 44.18 487,571 -0.35(-0.79%)
Jan 08, 2019 44.58 45.26 42.28 44.53 756,127 +0.49(+1.11%)
Jan 07, 2019 41.84 44.96 40.54 44.04 800,485 +2.80(+6.79%)
Jan 04, 2019 38.61 41.30 38.18 41.24 490,500 +3.29(+8.67%)
Jan 03, 2019 39.13 39.50 37.77 37.95 455,096 -1.16(-2.97%)
Jan 02, 2019 38.33 39.95 38.01 39.11 446,205 -0.03(-0.08%)
Dec 31, 2018 38.95 39.90 38.27 39.14 376,200 +0.59(+1.53%)
Dec 28, 2018 37.12 39.70 36.30 38.55 442,100 +1.53(+4.13%)
Dec 27, 2018 37.66 38.55 35.23 37.02 536,726 -1.09(-2.86%)
Dec 26, 2018 35.07 38.18 34.53 38.11 552,936 +3.41(+9.83%)
Dec 24, 2018 36.51 36.79 34.59 34.70 425,800 -2.31(-6.24%)
Dec 21, 2018 39.10 39.64 36.00 37.01 1,268,900 -3.00(-7.50%)
Dec 20, 2018 39.82 40.96 39.52 40.01 680,057 +0.22(+0.55%)
Dec 19, 2018 41.00 43.07 39.17 39.79 1,042,503 -1.20(-2.93%)
Dec 18, 2018 40.82 41.36 39.47 40.99 804,820 +0.64(+1.59%)
Dec 17, 2018 40.06 42.09 39.40 40.35 707,663 +0.26(+0.65%)
Dec 14, 2018 38.80 40.39 38.80 40.09 330,200 +0.81(+2.06%)
Dec 13, 2018 41.75 42.43 38.82 39.28 506,465 -2.04(-4.94%)
Dec 12, 2018 41.08 42.12 40.70 41.32 721,773 +0.52(+1.27%)
Dec 11, 2018 41.97 42.36 40.18 40.80 392,143 -0.66(-1.59%)
Dec 10, 2018 38.30 41.53 38.18 41.46 695,104 +2.84(+7.35%)
Dec 07, 2018 39.33 40.19 38.21 38.62 510,500 -0.93(-2.35%)
Dec 06, 2018 38.56 39.95 38.12 39.55 575,926 +0.40(+1.02%)
Dec 04, 2018 42.00 42.72 39.15 39.15 809,600 -2.74(-6.54%)
Dec 03, 2018 43.40 43.89 40.54 41.89 1,378,210 -0.24(-0.57%)
Nov 30, 2018 42.48 42.82 41.13 42.13 492,900 -0.24(-0.57%)
Nov 29, 2018 42.02 43.37 41.78 42.37 526,113 -0.06(-0.14%)
Nov 28, 2018 41.19 42.50 40.08 42.43 558,370 +1.40(+3.41%)
Nov 27, 2018 41.91 42.63 40.89 41.03 485,888 -0.79(-1.89%)
Nov 26, 2018 41.50 42.71 40.47 41.82 597,061 +0.79(+1.93%)
Nov 23, 2018 40.29 42.45 40.25 41.03 565,100 +0.62(+1.53%)
Nov 21, 2018 40.41 40.41 40.41 0 +1.63(+4.20%)
Nov 20, 2018 36.22 39.24 35.63 38.78 734,124 +1.63(+4.39%)
Nov 19, 2018 39.03 39.68 36.43 37.15 875,736 -2.02(-5.16%)
Nov 16, 2018 41.11 41.44 37.33 39.17 872,100 +0.17(+0.44%)
Nov 15, 2018 39.19 40.33 37.80 39.00 1,735,994 -1.81(-4.44%)
Nov 14, 2018 43.14 43.68 39.26 40.81 729,914 -1.86(-4.36%)
Nov 13, 2018 42.08 43.98 42.08 42.67 385,511 +1.03(+2.47%)
Nov 12, 2018 42.63 43.46 41.05 41.64 560,669 -1.12(-2.62%)
Nov 09, 2018 45.27 46.03 42.00 42.76 666,700 -3.24(-7.04%)
Nov 08, 2018 45.61 46.17 44.07 46.00 837,697 +0.59(+1.30%)
Nov 07, 2018 44.07 45.88 42.36 45.41 893,620 +3.73(+8.95%)
Nov 06, 2018 41.72 43.08 39.01 41.68 1,373,612 -2.34(-5.32%)
Nov 05, 2018 45.29 45.77 43.09 44.02 602,993 -1.27(-2.80%)
Nov 02, 2018 47.43 48.25 43.93 45.29 1,058,500 -1.85(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.