Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.800 3.820 3.650 3.650 45,059 -0.28(-7.12%)
Oct 28, 2022 3.800 4.110 3.500 3.930 28,461 +0.17(+4.52%)
Oct 27, 2022 4.230 4.260 3.760 3.760 24,838 -0.46(-10.90%)
Oct 26, 2022 4.330 4.360 4.211 4.220 5,638 -0.11(-2.54%)
Oct 25, 2022 4.360 4.380 4.200 4.330 3,050 +0.06(+1.41%)
Oct 24, 2022 4.400 4.410 4.270 4.270 4,250 -0.18(-4.04%)
Oct 21, 2022 4.390 4.470 4.286 4.450 7,720 +0.08(+1.83%)
Oct 20, 2022 4.390 4.470 4.280 4.370 15,002 +0.04(+0.92%)
Oct 19, 2022 4.410 4.425 4.330 4.330 19,032 -0.02(-0.46%)
Oct 18, 2022 4.440 4.455 4.350 4.350 16,744 +0.02(+0.46%)
Oct 17, 2022 4.370 4.447 4.330 4.330 2,692 +0.06(+1.41%)
Oct 14, 2022 4.440 4.460 4.168 4.270 16,191 +0.20(+4.91%)
Oct 13, 2022 4.490 4.490 4.010 4.070 7,822 -0.24(-5.57%)
Oct 12, 2022 4.290 4.355 4.110 4.310 5,444 +0.17(+4.11%)
Oct 11, 2022 4.010 4.280 4.000 4.140 20,762 +0.06(+1.58%)
Oct 10, 2022 4.071 4.150 3.850 4.076 8,346 +0.05(+1.13%)
Oct 07, 2022 4.140 4.415 4.010 4.030 4,818 -0.20(-4.73%)
Oct 06, 2022 4.190 4.240 4.190 4.230 1,836 +0.16(+3.93%)
Oct 05, 2022 4.310 4.390 4.070 4.070 4,978 -0.29(-6.65%)
Oct 04, 2022 4.400 4.490 4.360 4.360 12,483 -0.03(-0.68%)
Oct 03, 2022 4.420 4.490 4.320 4.390 18,358 +0.01(+0.23%)
Sep 30, 2022 4.160 4.430 4.160 4.380 15,854 +0.09(+2.10%)
Sep 29, 2022 3.910 4.391 3.910 4.290 22,564 +0.39(+10.00%)
Sep 28, 2022 3.860 3.980 3.812 3.900 30,775 +0.09(+2.36%)
Sep 27, 2022 3.780 3.900 3.740 3.810 10,318 +0.09(+2.45%)
Sep 26, 2022 3.690 3.860 3.565 3.719 16,117 +0.19(+5.35%)
Sep 23, 2022 3.520 3.710 3.500 3.530 23,955 -0.03(-0.84%)
Sep 22, 2022 3.580 3.680 3.500 3.560 13,731 +0.00(+0.00%)
Sep 21, 2022 3.710 3.815 3.540 3.560 11,527 -0.25(-6.56%)
Sep 20, 2022 3.950 3.950 3.740 3.810 18,474 -0.14(-3.54%)
Sep 19, 2022 3.960 4.130 3.800 3.950 49,270 -0.12(-2.95%)
Sep 16, 2022 4.290 4.440 3.900 4.070 313,801 -0.29(-6.65%)
Sep 15, 2022 4.680 4.680 4.320 4.360 52,720 -0.10(-2.24%)
Sep 14, 2022 4.620 4.680 4.435 4.460 41,531 -0.25(-5.31%)
Sep 13, 2022 4.710 4.820 4.410 4.710 54,599 +0.01(+0.21%)
Sep 12, 2022 4.950 4.950 4.671 4.700 69,069 -0.16(-3.29%)
Sep 09, 2022 4.460 4.860 4.400 4.860 60,737 +0.46(+10.45%)
Sep 08, 2022 4.420 4.810 4.370 4.400 93,293 -0.10(-2.22%)
Sep 07, 2022 4.410 4.650 4.230 4.500 116,305 +0.16(+3.69%)
Sep 06, 2022 4.430 4.680 4.310 4.340 118,537 -0.12(-2.69%)
Sep 02, 2022 3.990 4.890 3.770 4.460 247,719 +0.64(+16.75%)
Sep 01, 2022 3.500 3.970 3.500 3.820 98,867 +0.46(+13.69%)
Aug 31, 2022 3.350 3.750 2.990 3.360 89,085 +0.44(+15.07%)
Aug 30, 2022 2.880 2.920 2.820 2.920 3,400 +0.10(+3.55%)
Aug 29, 2022 2.950 2.950 2.800 2.820 4,301 -0.07(-2.42%)
Aug 26, 2022 2.880 2.946 2.750 2.890 20,782 +0.07(+2.48%)
Aug 25, 2022 3.290 3.290 2.750 2.820 25,884 +0.06(+2.17%)
Aug 24, 2022 2.760 2.800 2.750 2.760 6,610 +0.01(+0.36%)
Aug 23, 2022 2.760 2.790 2.725 2.750 8,628 +0.00(+0.00%)
Aug 22, 2022 2.750 2.800 2.660 2.750 11,047 -0.05(-1.79%)
Aug 19, 2022 2.890 2.890 2.760 2.800 5,733 +0.04(+1.45%)
Aug 18, 2022 2.850 2.910 2.760 2.760 3,945 -0.08(-2.82%)
Aug 17, 2022 2.750 3.000 2.750 2.840 22,327 +0.09(+3.27%)
Aug 16, 2022 2.750 2.830 2.702 2.750 29,206 -0.01(-0.36%)
Aug 15, 2022 2.810 2.810 2.720 2.760 15,226 -0.02(-0.58%)
Aug 12, 2022 2.796 2.805 2.765 2.776 3,291 -0.00(-0.14%)
Aug 11, 2022 2.800 2.830 2.770 2.780 6,713 +0.01(+0.36%)
Aug 10, 2022 2.750 2.770 2.715 2.770 5,836 +0.02(+0.73%)
Aug 09, 2022 2.750 2.770 2.750 2.750 5,970 +0.11(+4.17%)
Aug 08, 2022 2.810 2.810 2.600 2.640 4,501 -0.06(-2.22%)
Aug 05, 2022 2.700 2.750 2.540 2.700 5,971 -0.07(-2.53%)
Aug 04, 2022 2.830 2.900 2.770 2.770 7,153 +0.00(+0.00%)
Aug 03, 2022 2.880 2.960 2.500 2.770 79,175 -0.05(-1.61%)
Aug 02, 2022 2.815 2.815 2.815 2.815 1,637 +0.02(+0.54%)
Aug 01, 2022 2.850 2.900 2.770 2.800 17,155 +0.03(+1.08%)
Jul 29, 2022 2.650 3.040 2.650 2.770 49,585 +0.09(+3.36%)
Jul 28, 2022 2.700 2.740 2.680 2.680 3,039 -0.07(-2.55%)
Jul 27, 2022 2.660 2.750 2.635 2.750 4,152 +0.08(+3.00%)
Jul 26, 2022 2.750 2.825 2.670 2.670 29,567 -0.04(-1.48%)
Jul 25, 2022 2.800 2.900 2.710 2.710 20,842 -0.11(-3.90%)
Jul 22, 2022 2.860 2.880 2.820 2.820 2,408 -0.06(-2.08%)
Jul 21, 2022 2.860 2.880 2.810 2.880 13,255 +0.06(+2.13%)
Jul 20, 2022 2.760 2.957 2.760 2.820 15,676 +0.02(+0.71%)
Jul 19, 2022 2.710 2.884 2.710 2.800 24,160 +0.02(+0.56%)
Jul 18, 2022 2.690 2.925 2.670 2.784 22,176 +0.01(+0.52%)
Jul 15, 2022 2.750 3.060 2.685 2.770 8,051 +0.03(+1.09%)
Jul 14, 2022 2.710 2.769 2.660 2.740 6,750 +0.08(+3.01%)
Jul 13, 2022 2.750 2.850 2.660 2.660 26,187 -0.23(-8.12%)
Jul 12, 2022 2.750 3.270 2.711 2.895 68,601 +0.15(+5.27%)
Jul 11, 2022 2.840 2.840 2.740 2.750 12,086 +0.04(+1.48%)
Jul 08, 2022 2.520 2.745 2.450 2.710 32,412 +0.26(+10.61%)
Jul 07, 2022 2.270 2.950 2.270 2.450 175,993 +0.18(+7.93%)
Jul 06, 2022 2.930 2.930 2.270 2.270 49,117 -0.53(-18.93%)
Jul 05, 2022 3.240 3.240 2.500 2.800 77,900 -0.47(-14.37%)
Jul 01, 2022 4.000 4.340 3.160 3.270 393,373 -0.72(-18.05%)
Jun 30, 2022 3.910 3.990 3.910 3.990 7,464 -0.01(-0.25%)
Jun 29, 2022 4.000 4.000 3.969 4.000 1,531 +0.00(+0.00%)
Jun 28, 2022 4.000 4.000 3.940 4.000 34,225 +0.09(+2.20%)
Jun 27, 2022 4.000 4.000 3.800 3.914 3,005 -0.09(-2.15%)
Jun 24, 2022 3.990 4.000 3.975 4.000 19,874 +0.06(+1.52%)
Jun 23, 2022 3.990 4.000 3.925 3.940 4,296 +0.00(+0.00%)
Jun 22, 2022 3.900 3.940 3.900 3.940 585 -0.04(-1.01%)
Jun 21, 2022 3.900 3.980 3.850 3.980 4,341 +0.03(+0.76%)
Jun 17, 2022 3.960 3.980 3.845 3.950 3,245 +0.03(+0.77%)
Jun 16, 2022 3.820 3.990 3.810 3.920 2,335 +0.10(+2.62%)
Jun 15, 2022 3.800 3.990 3.757 3.820 2,753 +0.07(+1.87%)
Jun 14, 2022 3.750 4.000 3.750 3.750 17,397 -0.10(-2.60%)
Jun 13, 2022 3.690 3.850 3.560 3.850 6,714 +0.20(+5.49%)
Jun 10, 2022 3.521 3.700 3.521 3.650 3,891 -0.02(-0.56%)
Jun 09, 2022 3.860 3.860 3.670 3.670 5,353 -0.12(-3.17%)
Jun 08, 2022 3.880 3.980 3.740 3.790 4,047 -0.09(-2.32%)
Jun 07, 2022 3.970 4.000 3.880 3.880 3,726 -0.10(-2.51%)
Jun 06, 2022 3.990 3.990 3.800 3.980 4,122 +0.01(+0.25%)
Jun 03, 2022 3.990 3.990 3.790 3.970 4,748 +0.15(+3.93%)
Jun 02, 2022 3.920 3.920 3.820 3.820 340 -0.09(-2.30%)
Jun 01, 2022 3.970 3.970 3.895 3.910 1,336 -0.08(-1.94%)
May 31, 2022 4.000 4.000 3.930 3.987 1,551 -0.01(-0.32%)
May 27, 2022 3.863 4.000 3.863 4.000 4,909 +0.23(+6.10%)
May 26, 2022 3.820 3.825 3.770 3.770 876 -0.02(-0.53%)
May 25, 2022 3.930 3.930 3.735 3.790 2,865 -0.21(-5.25%)
May 24, 2022 3.875 4.000 3.875 4.000 25,623 +0.00(+0.00%)
May 23, 2022 3.810 4.000 3.810 4.000 13,188 +0.20(+5.26%)
May 20, 2022 3.780 3.870 3.780 3.800 982 +0.08(+2.15%)
May 19, 2022 3.810 3.900 3.690 3.720 16,159 -0.18(-4.62%)
May 18, 2022 3.990 4.180 3.679 3.900 20,661 -0.05(-1.27%)
May 17, 2022 3.980 4.090 3.700 3.950 26,563 +0.08(+2.07%)
May 16, 2022 3.840 3.980 3.840 3.870 6,982 -0.07(-1.78%)
May 13, 2022 4.000 4.000 3.677 3.940 4,394 +0.29(+7.95%)
May 12, 2022 3.627 3.790 3.570 3.650 7,184 -0.07(-1.88%)
May 11, 2022 3.700 3.800 3.700 3.720 22,981 -0.03(-0.80%)
May 10, 2022 3.780 3.780 3.572 3.750 12,406 +0.04(+1.08%)
May 09, 2022 3.580 3.710 3.420 3.710 29,952 +0.01(+0.27%)
May 06, 2022 3.810 3.869 3.700 3.700 8,300 -0.16(-4.15%)
May 05, 2022 3.810 3.980 3.780 3.860 8,085 -0.02(-0.64%)
May 04, 2022 3.800 3.885 3.770 3.885 6,065 +0.02(+0.65%)
May 03, 2022 3.750 3.930 3.630 3.860 11,671 +0.11(+2.93%)
May 02, 2022 3.510 3.750 3.485 3.750 14,813 +0.11(+3.02%)
Apr 29, 2022 3.660 3.660 3.480 3.640 10,404 +0.04(+1.11%)
Apr 28, 2022 3.530 3.630 3.320 3.600 23,497 +0.19(+5.42%)
Apr 27, 2022 3.420 3.430 3.360 3.415 18,884 +0.06(+1.64%)
Apr 26, 2022 3.550 3.570 3.360 3.360 6,985 -0.15(-4.27%)
Apr 25, 2022 3.510 3.640 3.500 3.510 38,666 -0.16(-4.36%)
Apr 22, 2022 3.550 3.790 3.500 3.670 14,334 +0.17(+4.86%)
Apr 21, 2022 3.660 3.740 3.500 3.500 22,857 -0.14(-3.85%)
Apr 20, 2022 3.660 3.760 3.510 3.640 8,459 -0.09(-2.41%)
Apr 19, 2022 3.500 3.760 3.500 3.730 20,244 +0.18(+5.07%)
Apr 18, 2022 3.990 3.990 3.520 3.550 39,956 -0.44(-11.03%)
Apr 14, 2022 3.734 3.990 3.734 3.990 3,783 +0.11(+2.84%)
Apr 13, 2022 3.550 4.000 3.550 3.880 12,705 +0.28(+7.78%)
Apr 12, 2022 3.780 3.970 3.590 3.600 18,950 -0.12(-3.23%)
Apr 11, 2022 3.870 3.930 3.550 3.720 52,204 -0.19(-4.86%)
Apr 08, 2022 3.900 4.000 3.900 3.910 43,924 +0.01(+0.26%)
Apr 07, 2022 4.050 4.100 3.870 3.900 20,591 -0.18(-4.41%)
Apr 06, 2022 4.370 4.400 4.000 4.080 80,520 -0.24(-5.56%)
Apr 05, 2022 4.140 4.490 4.140 4.320 62,981 +0.21(+5.11%)
Apr 04, 2022 3.900 4.120 3.870 4.110 47,241 +0.10(+2.49%)
Apr 01, 2022 3.950 4.010 3.810 4.010 56,283 +0.05(+1.26%)
Mar 31, 2022 3.800 4.020 3.750 3.960 71,879 +0.18(+4.76%)
Mar 30, 2022 3.710 3.969 3.520 3.780 86,696 +0.06(+1.61%)
Mar 29, 2022 4.000 4.000 3.610 3.720 60,774 -0.28(-7.00%)
Mar 28, 2022 4.050 4.240 3.770 4.000 96,668 -0.06(-1.48%)
Mar 25, 2022 3.860 4.060 3.550 4.060 154,864 +0.31(+8.27%)
Mar 24, 2022 3.260 3.820 3.140 3.750 406,138 +0.42(+12.61%)
Mar 23, 2022 2.540 5.290 2.350 3.330 4,296,876 +0.88(+35.92%)
Mar 22, 2022 2.380 2.850 2.320 2.450 469,039 +0.12(+5.15%)
Mar 21, 2022 2.480 2.480 2.250 2.330 59,499 +0.02(+0.87%)
Mar 18, 2022 2.360 2.610 2.030 2.310 105,845 +0.05(+2.21%)
Mar 17, 2022 2.220 2.615 2.200 2.260 37,690 +0.00(+0.00%)
Mar 16, 2022 2.020 2.460 2.020 2.260 69,729 +0.23(+11.33%)
Mar 15, 2022 2.040 2.181 2.020 2.030 96,921 -0.25(-10.96%)
Mar 14, 2022 2.400 2.400 2.080 2.280 40,542 -0.06(-2.56%)
Mar 11, 2022 2.700 2.880 2.130 2.340 45,821 -0.36(-13.33%)
Mar 10, 2022 3.000 3.000 2.700 2.700 60,842 -0.24(-8.16%)
Mar 09, 2022 3.570 3.570 2.660 2.940 225,996 -0.60(-16.95%)
Mar 08, 2022 3.590 3.590 3.490 3.540 6,276 -0.08(-2.21%)
Mar 07, 2022 3.770 3.980 3.350 3.620 24,081 -0.11(-2.95%)
Mar 04, 2022 3.780 3.810 3.550 3.730 4,463 +0.05(+1.36%)
Mar 03, 2022 3.815 3.980 3.620 3.680 11,263 +0.02(+0.55%)
Mar 02, 2022 3.730 3.760 3.500 3.660 35,648 -0.07(-1.88%)
Mar 01, 2022 4.000 4.000 3.671 3.730 21,732 -0.10(-2.61%)
Feb 28, 2022 3.920 3.990 3.820 3.830 5,749 -0.07(-1.79%)
Feb 25, 2022 3.900 4.000 3.840 3.900 6,464 +0.14(+3.72%)
Feb 24, 2022 4.000 3.890 3.700 3.760 19,251 -0.04(-1.05%)
Feb 23, 2022 3.900 3.972 3.800 3.800 16,164 -0.07(-1.81%)
Feb 22, 2022 3.910 3.971 3.820 3.870 5,240 -0.02(-0.51%)
Feb 18, 2022 3.890 0 -0.11(-2.75%)
Feb 17, 2022 3.960 4.000 3.840 4.000 36,106 +0.08(+2.04%)
Feb 16, 2022 4.000 4.000 3.890 3.920 18,092 -0.06(-1.51%)
Feb 15, 2022 3.860 3.990 3.820 3.980 25,756 +0.17(+4.46%)
Feb 14, 2022 3.970 3.970 3.810 3.810 13,355 -0.14(-3.54%)
Feb 11, 2022 4.240 4.240 3.900 3.950 16,476 -0.30(-7.06%)
Feb 10, 2022 3.990 4.250 3.940 4.250 31,434 +0.30(+7.59%)
Feb 09, 2022 3.770 4.010 3.770 3.950 32,642 +0.05(+1.28%)
Feb 08, 2022 3.740 3.990 3.740 3.900 17,166 +0.04(+1.04%)
Feb 07, 2022 3.760 3.965 3.750 3.860 14,544 -0.03(-0.77%)
Feb 04, 2022 3.860 3.940 3.840 3.890 11,037 -0.05(-1.27%)
Feb 03, 2022 4.000 3.940 12,012 +0.00(+0.00%)
Feb 02, 2022 3.980 4.170 3.850 3.940 24,340 -0.14(-3.43%)
Feb 01, 2022 4.390 4.390 3.990 4.080 15,099 +0.02(+0.49%)
Jan 31, 2022 4.000 4.060 3.870 4.060 49,912 +0.08(+2.01%)
Jan 28, 2022 3.850 3.990 3.750 3.980 18,938 +0.16(+4.19%)
Jan 27, 2022 3.900 3.935 3.720 3.820 13,969 -0.08(-2.05%)
Jan 26, 2022 3.990 4.000 3.710 3.900 43,783 -0.05(-1.27%)
Jan 25, 2022 3.910 4.000 3.810 3.950 45,831 +0.12(+3.13%)
Jan 24, 2022 3.920 4.050 3.740 3.830 35,924 -0.09(-2.30%)
Jan 21, 2022 3.980 4.015 3.648 3.920 32,654 -0.06(-1.51%)
Jan 20, 2022 4.010 4.410 3.920 3.980 47,050 -0.07(-1.73%)
Jan 19, 2022 4.390 4.390 3.930 4.050 41,983 +0.10(+2.53%)
Jan 18, 2022 3.910 4.230 3.800 3.950 47,702 +0.01(+0.25%)
Jan 14, 2022 3.940 0 -0.26(-6.19%)
Jan 13, 2022 4.650 4.650 4.100 4.200 95,351 -0.21(-4.76%)
Jan 12, 2022 4.420 4.440 4.335 4.410 65,180 -0.03(-0.68%)
Jan 11, 2022 4.650 4.650 4.300 4.440 26,823 +0.05(+1.14%)
Jan 10, 2022 4.450 4.690 4.250 4.390 25,777 -0.17(-3.73%)
Jan 07, 2022 4.620 4.730 4.435 4.560 43,985 +0.03(+0.66%)
Jan 06, 2022 4.800 4.800 4.505 4.530 5,196 -0.14(-3.00%)
Jan 05, 2022 4.680 4.750 4.490 4.670 77,295 -0.06(-1.27%)
Jan 04, 2022 4.790 4.800 4.660 4.730 6,634 +0.00(+0.00%)
Jan 03, 2022 4.760 4.910 4.450 4.730 32,863 +0.04(+0.85%)
Dec 31, 2021 4.060 4.880 4.060 4.690 111,327 +0.13(+2.85%)
Dec 30, 2021 4.580 4.780 4.450 4.560 21,326 -0.08(-1.72%)
Dec 29, 2021 5.000 5.000 4.410 4.640 73,869 -0.36(-7.22%)
Dec 28, 2021 4.910 5.001 4.576 5.001 93,247 +0.15(+3.12%)
Dec 27, 2021 5.180 5.180 4.610 4.850 303,717 -0.15(-3.00%)
Dec 23, 2021 4.410 5.200 4.410 5.000 154,728 +0.55(+12.36%)
Dec 22, 2021 4.800 4.800 4.210 4.450 130,016 -0.25(-5.32%)
Dec 21, 2021 5.140 5.890 4.625 4.700 46,020 -0.50(-9.62%)
Dec 20, 2021 5.420 5.822 5.130 5.200 41,231 -0.04(-0.76%)
Dec 17, 2021 6.180 6.295 5.030 5.240 46,980 -0.68(-11.49%)
Dec 16, 2021 6.180 6.580 5.910 5.920 39,993 -0.30(-4.82%)
Dec 15, 2021 6.047 6.560 6.047 6.220 7,412 +0.07(+1.14%)
Dec 14, 2021 6.440 6.690 6.082 6.150 7,199 -0.12(-1.91%)
Dec 13, 2021 6.785 6.931 6.270 6.270 19,918 -0.22(-3.39%)
Dec 10, 2021 6.607 6.805 6.230 6.490 9,030 -0.07(-1.07%)
Dec 09, 2021 6.700 7.000 6.520 6.560 8,461 -0.27(-3.88%)
Dec 08, 2021 6.920 7.060 6.600 6.825 3,688 +0.09(+1.34%)
Dec 07, 2021 6.950 6.950 6.710 6.735 9,824 +0.17(+2.51%)
Dec 06, 2021 6.660 6.782 6.500 6.570 19,314 -0.08(-1.20%)
Dec 03, 2021 6.850 6.850 6.650 6.650 1,651 -0.31(-4.45%)
Dec 02, 2021 7.303 7.303 6.830 6.960 6,036 -0.15(-2.08%)
Dec 01, 2021 7.040 7.470 6.861 7.108 8,823 +0.08(+1.11%)
Nov 30, 2021 6.550 7.740 6.450 7.030 53,803 +0.57(+8.82%)
Nov 29, 2021 6.910 7.150 6.450 6.460 13,287 -0.46(-6.68%)
Nov 26, 2021 7.150 7.210 6.923 6.923 2,126 -0.22(-3.04%)
Nov 24, 2021 6.520 7.140 6.520 7.140 2,131 +0.67(+10.36%)
Nov 23, 2021 6.710 6.900 6.470 6.470 16,625 -0.23(-3.43%)
Nov 22, 2021 7.090 7.190 6.700 6.700 22,950 -0.32(-4.56%)
Nov 19, 2021 7.010 7.360 7.010 7.020 2,872 +0.02(+0.28%)
Nov 18, 2021 7.280 7.388 7.000 7.000 1,200 -0.22(-3.05%)
Nov 17, 2021 7.010 7.300 7.010 7.220 1,662 +0.09(+1.26%)
Nov 16, 2021 7.150 7.485 7.010 7.130 9,354 -0.04(-0.56%)
Nov 15, 2021 7.500 7.500 7.000 7.170 17,638 -0.32(-4.27%)
Nov 12, 2021 7.680 7.680 6.910 7.490 18,182 -0.17(-2.22%)
Nov 11, 2021 7.550 7.760 7.500 7.660 5,131 +0.27(+3.65%)
Nov 10, 2021 7.820 7.390 9,642 -0.61(-7.63%)
Nov 09, 2021 7.800 8.000 7.680 8.000 3,826 +0.21(+2.70%)
Nov 08, 2021 8.010 8.390 7.780 7.790 10,728 -0.21(-2.62%)
Nov 05, 2021 8.590 8.590 7.730 8.000 12,487 -0.80(-9.09%)
Nov 04, 2021 8.720 8.990 7.750 8.800 16,223 +0.03(+0.34%)
Nov 03, 2021 8.650 9.045 8.370 8.770 3,236 -0.10(-1.13%)
Nov 02, 2021 9.180 9.370 8.660 8.870 25,685 -0.53(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.