Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2023 0 +0.00(+0.00%)
Aug 08, 2023 0.0700 0.0700 0.0650 0.0655 15,382 -0.00(-6.56%)
Aug 07, 2023 0.0700 0.0701 0.0700 0.0701 15,700 -0.00(-2.64%)
Aug 04, 2023 0.0720 0.0720 0.0720 0.0720 200 +0.00(+2.86%)
Aug 03, 2023 0.0700 0.1000 0.0700 0.0700 20,140 -0.01(-12.50%)
Aug 02, 2023 0.1058 0.1559 0.0720 0.0800 19,010 -0.10(-56.76%)
Aug 01, 2023 0.1656 0.2095 0.1656 0.1850 6,046 -0.02(-10.97%)
Jul 31, 2023 0.1616 0.2099 0.1500 0.2078 11,200 +0.07(+48.43%)
Jul 28, 2023 0.1717 0.1717 0.1400 0.1400 2,592 -0.03(-17.65%)
Jul 27, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.01(+5.59%)
Jul 26, 2023 0.1780 0.2300 0.1546 0.1610 14,855 -0.01(-4.17%)
Jul 25, 2023 0.1600 0.1680 0.1600 0.1680 530 +0.01(+3.96%)
Jul 24, 2023 0.1690 0.1700 0.1610 0.1616 727 -0.01(-5.50%)
Jul 21, 2023 0.1710 0.1710 0.1710 0.1710 241 +0.00(+0.35%)
Jul 20, 2023 0.2200 0.2200 0.1704 0.1704 2,649 -0.02(-10.32%)
Jul 19, 2023 0.2020 0.2146 0.1899 0.1900 25,917 -0.04(-17.39%)
Jul 18, 2023 0.2400 0.2400 0.2300 0.2300 202,151 +0.00(+0.04%)
Jul 17, 2023 0.2100 0.2449 0.2000 0.2299 22,342 +0.03(+13.42%)
Jul 14, 2023 0.2000 0.2027 0.2000 0.2027 3,300 -0.02(-7.86%)
Jul 13, 2023 0.1594 0.2400 0.1594 0.2200 46,308 +0.07(+45.50%)
Jul 12, 2023 0.1484 0.1549 0.1483 0.1512 8,208 +0.04(+33.92%)
Jul 11, 2023 0.1399 0.1499 0.1129 0.1129 14,025 +0.00(+2.64%)
Jul 10, 2023 0.1110 0.1499 0.1099 0.1100 47,320 -0.01(-8.33%)
Jul 07, 2023 0.1201 0.1204 0.1200 0.1200 38,201 -0.03(-21.77%)
Jul 05, 2023 0.1534 0 -0.01(-4.07%)
Jul 03, 2023 0.1599 0.1599 0.1599 0.1599 100 +0.05(+50.85%)
Jun 30, 2023 0.1040 0.1065 0.1000 0.1060 10,576 -0.00(-3.64%)
Jun 29, 2023 0.1485 0.1500 0.0959 0.1100 6,329 -0.04(-26.67%)
Jun 28, 2023 0.1286 0.1500 0.1286 0.1500 2,968 +0.03(+29.31%)
Jun 23, 2023 0.1160 112 +0.01(+5.45%)
Jun 22, 2023 0.0900 0.1100 0.0850 0.1100 75,348 +0.03(+41.94%)
Jun 21, 2023 0.0800 0.0900 0.0775 0.0775 214,600 +0.01(+7.64%)
Jun 20, 2023 0.0808 0.1045 0.0720 0.0720 500,643 -0.02(-22.08%)
Jun 16, 2023 0.0924 0.0924 0.0924 0.0924 286 -0.05(-35.20%)
Jun 14, 2023 0.1426 0 +0.09(+158.80%)
May 08, 2023 0.0800 0.0800 0.0551 0.0551 4,875 -0.02(-28.90%)
May 05, 2023 0.0552 0.0775 0.0552 0.0775 476 -0.00(-1.02%)
May 04, 2023 0.0783 0.0783 0.0783 0.0783 100 +0.01(+11.86%)
May 03, 2023 0.0700 0.0790 0.0700 0.0700 550 +0.01(+16.67%)
May 02, 2023 0.0605 0.0675 0.0600 0.0600 6,359 -0.02(-24.15%)
May 01, 2023 0.0650 0.0795 0.0650 0.0791 606 -0.00(-1.00%)
Apr 28, 2023 0.0675 0.0799 0.0550 0.0799 1,500 +0.03(+59.80%)
Apr 26, 2023 0.0500 0 -0.02(-28.37%)
Apr 24, 2023 0.0698 0 +0.03(+63.08%)
Apr 20, 2023 0.0428 306 -0.03(-39.72%)
Apr 19, 2023 0.0791 0.0791 0.0506 0.0710 400 +0.01(+21.37%)
Apr 18, 2023 0.0500 0.0585 0.0500 0.0585 13,233 +0.00(+6.36%)
Apr 17, 2023 0.0777 0.0777 0.0500 0.0550 13,806 +0.00(+10.00%)
Apr 14, 2023 0.0505 0.0505 0.0498 0.0500 10,304 +0.00(+0.00%)
Apr 13, 2023 0.0776 0.0776 0.0312 0.0500 86,110 -0.01(-16.67%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 921 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 -0.02(-25.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 346 +0.00(+3.76%)
Apr 04, 2023 0.0600 0.0801 0.0600 0.0771 2,700 -0.00(-3.62%)
Apr 03, 2023 0.0800 0.0800 0.0800 0.0800 3,277 +0.02(+34.45%)
Mar 31, 2023 0.0484 0.0799 0.0484 0.0595 11,720 +0.01(+32.52%)
Mar 29, 2023 0.0449 120 -0.05(-51.72%)
Mar 28, 2023 0.0800 0.0930 0.0800 0.0930 1,000 -0.00(-0.53%)
Mar 22, 2023 0.0935 0 +0.01(+10.65%)
Mar 16, 2023 0.0845 55 -0.00(-0.59%)
Mar 15, 2023 0.0730 0.0850 0.0410 0.0850 1,651 +0.01(+21.43%)
Mar 14, 2023 0.0830 0.0830 0.0700 0.0700 1,829 +0.01(+10.76%)
Mar 13, 2023 0.0610 0.0830 0.0550 0.0632 700 -0.02(-24.22%)
Mar 09, 2023 0.0834 0 +0.01(+15.03%)
Mar 08, 2023 0.0725 0.0725 0.0725 0.0725 100 +0.00(+5.07%)
Mar 07, 2023 0.0600 0.0690 0.0600 0.0690 2,275 -0.02(-18.54%)
Mar 06, 2023 0.0847 0.0847 0.0847 0.0847 126 +0.01(+21.17%)
Mar 03, 2023 0.0626 0.0700 0.0626 0.0699 5,900 -0.00(-0.14%)
Mar 02, 2023 0.0690 0.0700 0.0550 0.0700 6,271 +0.03(+70.73%)
Mar 01, 2023 0.0750 0.0750 0.0410 0.0410 8,555 -0.03(-45.48%)
Feb 28, 2023 0.0990 0.0990 0.0752 0.0752 310 -0.02(-18.70%)
Feb 27, 2023 0.0750 0.0998 0.0750 0.0925 1,330 -0.00(-2.63%)
Feb 24, 2023 0.0750 0.0950 0.0750 0.0950 1,319 +0.00(+0.00%)
Feb 23, 2023 0.0898 0.0950 0.0800 0.0950 1,605 +0.01(+5.67%)
Feb 22, 2023 0.0750 0.0899 0.0750 0.0899 200 +0.01(+12.37%)
Feb 21, 2023 0.0995 0.0998 0.0800 0.0800 4,705 +0.00(+5.26%)
Feb 17, 2023 0.0801 0.0990 0.0716 0.0760 2,300 -0.02(-24.00%)
Feb 16, 2023 0.0800 0.1127 0.0800 0.1000 6,100 +0.00(+2.56%)
Feb 15, 2023 0.1120 0.1199 0.0975 0.0975 3,058 +0.00(+1.99%)
Feb 10, 2023 0.0956 0 +0.00(+0.63%)
Feb 09, 2023 0.0995 0.0996 0.0710 0.0950 3,125 +0.00(+0.00%)
Feb 08, 2023 0.0949 0.0950 0.0949 0.0950 1,284 +0.00(+1.06%)
Feb 07, 2023 0.0945 0.0945 0.0940 0.0940 210 +0.02(+31.84%)
Feb 06, 2023 0.0812 0.0945 0.0713 0.0713 333 -0.02(-24.55%)
Feb 03, 2023 0.0711 0.0947 0.0711 0.0945 1,151 +0.01(+10.53%)
Feb 02, 2023 0.0949 0.0949 0.0850 0.0855 1,565 -0.00(-3.93%)
Feb 01, 2023 0.0720 0.0891 0.0720 0.0890 413 -0.00(-1.11%)
Jan 30, 2023 0.0900 0 +0.02(+24.83%)
Jan 27, 2023 0.0950 0.0950 0.0721 0.0721 475 -0.02(-24.03%)
Jan 26, 2023 0.0731 0.0949 0.0731 0.0949 200 +0.00(+0.00%)
Jan 25, 2023 0.0949 0.0949 0.0949 0.0949 100 +0.01(+6.51%)
Jan 24, 2023 0.0800 0.0891 0.0746 0.0891 3,401 +0.02(+22.05%)
Jan 23, 2023 0.0655 0.0769 0.0655 0.0730 2,902 -0.00(-3.44%)
Jan 20, 2023 0.0610 0.0756 0.0610 0.0756 3,950 +0.01(+23.73%)
Jan 19, 2023 0.0769 0.0769 0.0600 0.0611 12,533 -0.00(-6.00%)
Jan 17, 2023 0.0650 0 -0.01(-18.65%)
Jan 13, 2023 0.0721 0.0799 0.0721 0.0799 1,467 +0.01(+9.45%)
Jan 12, 2023 0.0699 0.0799 0.0685 0.0730 7,737 +0.01(+8.63%)
Jan 11, 2023 0.0690 0.0700 0.0600 0.0672 10,127 +0.01(+11.63%)
Jan 10, 2023 0.0602 0.0690 0.0602 0.0602 515 -0.01(-10.15%)
Jan 09, 2023 0.0597 0.0690 0.0546 0.0670 3,100 +0.00(+4.20%)
Jan 06, 2023 0.0360 0.0685 0.0297 0.0643 11,083 +0.00(+7.17%)
Jan 05, 2023 0.0575 0.0600 0.0575 0.0600 1,121 -0.01(-11.89%)
Jan 04, 2023 0.0450 0.0681 0.0403 0.0681 7,500 +0.02(+56.19%)
Jan 03, 2023 0.0427 0.0436 0.0427 0.0436 78,239 +0.00(+2.11%)
Dec 30, 2022 0.0452 0.0510 0.0425 0.0427 23,206 -0.00(-5.32%)
Dec 29, 2022 0.0400 0.0500 0.0400 0.0451 5,635 +0.01(+12.75%)
Dec 28, 2022 0.0340 0.0499 0.0340 0.0400 30,813 -0.02(-33.22%)
Dec 27, 2022 0.0452 0.0599 0.0450 0.0599 3,611 -0.01(-13.19%)
Dec 23, 2022 0.0690 0.0690 0.0690 0.0690 100 +0.02(+53.33%)
Dec 22, 2022 0.0699 0.0699 0.0450 0.0450 10,766 -0.01(-10.00%)
Dec 21, 2022 0.0497 0.0599 0.0375 0.0500 5,886 +0.01(+25.31%)
Dec 20, 2022 0.0497 0.0497 0.0399 0.0399 2,581 -0.00(-0.50%)
Dec 19, 2022 0.0765 0.0765 0.0310 0.0401 60,965 -0.02(-32.03%)
Dec 16, 2022 0.0600 0.0600 0.0590 0.0590 4,100 -0.02(-26.07%)
Dec 15, 2022 0.0607 0.0798 0.0601 0.0798 2,100 +0.02(+28.71%)
Dec 14, 2022 0.0650 0.0650 0.0620 0.0620 7,056 -0.00(-5.49%)
Dec 13, 2022 0.0895 0.0895 0.0651 0.0656 2,300 +0.01(+8.25%)
Dec 12, 2022 0.0898 0.0898 0.0606 0.0606 1,570 -0.03(-32.59%)
Dec 09, 2022 0.0899 0.0899 0.0899 0.0899 190 +0.03(+39.16%)
Dec 08, 2022 0.0646 0.0646 0.0646 0.0646 267 -0.03(-27.98%)
Dec 06, 2022 0.0897 1 -0.00(-0.22%)
Dec 05, 2022 0.0730 0.0899 0.0730 0.0899 2,100 -0.01(-9.83%)
Dec 01, 2022 0.0997 0 +0.03(+36.39%)
Nov 30, 2022 0.0736 0.0838 0.0731 0.0731 3,310 +0.00(+2.81%)
Nov 28, 2022 0.0711 0 -0.01(-11.13%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Nov 23, 2022 0.0600 0.0800 0.0600 0.0800 1,043 +0.01(+13.80%)
Nov 22, 2022 0.0885 0.0885 0.0703 0.0703 9,411 -0.00(-6.27%)
Nov 21, 2022 0.0751 0.0999 0.0750 0.0750 10,000 -0.03(-25.00%)
Nov 15, 2022 0.1000 120 +0.01(+5.26%)
Nov 11, 2022 0.0950 1 +0.02(+24.51%)
Nov 10, 2022 0.0605 0.0900 0.0605 0.0763 62,267 +0.01(+15.61%)
Nov 09, 2022 0.0711 0.0711 0.0627 0.0660 125,652 -0.00(-6.12%)
Nov 08, 2022 0.0750 0.0750 0.0703 0.0703 468 +0.00(+0.29%)
Nov 07, 2022 0.1098 0.1098 0.0701 0.0701 7,340 -0.01(-15.03%)
Nov 04, 2022 0.1100 0.1100 0.0825 0.0825 2,162 -0.04(-30.08%)
Nov 02, 2022 0.1180 0 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.