Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.580 7.097 6.400 6.770 55,445 +0.22(+3.36%)
Oct 30, 2018 6.660 6.660 6.500 6.550 22,227 -0.14(-2.09%)
Oct 29, 2018 6.990 7.050 6.690 6.690 18,775 -0.35(-4.97%)
Oct 26, 2018 7.250 7.250 6.910 7.040 18,200 -0.26(-3.56%)
Oct 25, 2018 7.450 7.709 7.300 7.300 22,213 -0.21(-2.80%)
Oct 24, 2018 7.330 7.600 7.110 7.510 13,457 +0.13(+1.76%)
Oct 23, 2018 7.420 7.600 7.200 7.380 26,326 -0.18(-2.38%)
Oct 22, 2018 7.670 7.678 7.480 7.560 11,894 -0.19(-2.45%)
Oct 19, 2018 7.820 7.920 7.530 7.750 1,200 +0.17(+2.18%)
Oct 18, 2018 7.850 8.192 7.500 7.585 17,030 -0.25(-3.25%)
Oct 17, 2018 7.460 7.990 7.184 7.840 20,859 +0.26(+3.43%)
Oct 16, 2018 7.450 7.600 7.170 7.580 54,652 +0.27(+3.69%)
Oct 15, 2018 6.900 7.449 6.900 7.310 30,886 +0.39(+5.64%)
Oct 12, 2018 7.430 7.695 6.910 6.920 26,100 -0.40(-5.46%)
Oct 11, 2018 7.550 7.685 7.250 7.320 25,870 -0.28(-3.68%)
Oct 10, 2018 7.660 7.832 6.330 7.600 86,247 -0.13(-1.68%)
Oct 09, 2018 7.690 7.980 7.650 7.730 11,184 -0.01(-0.13%)
Oct 08, 2018 7.650 7.935 7.600 7.740 14,293 +0.09(+1.18%)
Oct 05, 2018 8.030 8.220 7.550 7.650 70,100 -0.35(-4.37%)
Oct 04, 2018 8.470 8.931 7.620 8.000 54,865 -0.47(-5.55%)
Oct 03, 2018 8.850 8.957 7.830 8.470 32,476 +0.41(+5.09%)
Oct 02, 2018 7.850 8.160 7.750 8.060 53,273 +0.23(+2.94%)
Oct 01, 2018 8.445 8.620 7.720 7.830 54,376 -0.32(-3.93%)
Sep 28, 2018 8.510 8.510 8.150 8.150 8,700 -0.20(-2.40%)
Sep 27, 2018 8.450 8.550 8.350 8.350 17,312 -0.20(-2.34%)
Sep 26, 2018 8.800 9.020 8.500 8.550 11,421 -0.15(-1.72%)
Sep 25, 2018 8.900 8.900 8.700 8.700 2,528 -0.20(-2.25%)
Sep 24, 2018 8.950 9.100 8.750 8.900 7,815 -0.10(-1.11%)
Sep 21, 2018 8.750 9.000 8.750 9.000 16,000 +0.10(+1.12%)
Sep 20, 2018 8.810 8.950 8.650 8.900 14,906 +0.05(+0.56%)
Sep 19, 2018 8.850 8.900 8.500 8.850 9,160 +0.30(+3.51%)
Sep 18, 2018 8.490 8.600 8.450 8.550 11,677 +0.10(+1.18%)
Sep 17, 2018 8.550 8.600 8.450 8.450 3,684 -0.10(-1.17%)
Sep 14, 2018 8.500 8.700 8.350 8.550 30,400 -0.05(-0.58%)
Sep 13, 2018 8.700 8.700 8.550 8.600 13,629 +0.00(+0.00%)
Sep 12, 2018 8.500 8.653 8.350 8.600 47,814 +0.15(+1.78%)
Sep 11, 2018 8.500 8.880 8.450 8.450 14,573 -0.12(-1.46%)
Sep 10, 2018 8.703 8.703 8.450 8.575 4,988 -0.03(-0.29%)
Sep 07, 2018 8.940 8.940 8.400 8.600 18,400 +0.15(+1.78%)
Sep 06, 2018 8.500 8.650 8.450 8.450 14,440 +0.00(+0.00%)
Sep 05, 2018 8.450 8.600 8.350 8.450 13,251 -0.05(-0.59%)
Sep 04, 2018 8.660 8.693 8.480 8.500 6,776 -0.15(-1.73%)
Aug 31, 2018 8.650 8.650 8.650 0 -0.05(-0.57%)
Aug 30, 2018 9.150 9.195 8.700 8.700 25,899 -0.43(-4.69%)
Aug 29, 2018 8.950 9.150 8.950 9.128 18,496 +0.18(+1.99%)
Aug 28, 2018 8.900 9.050 8.838 8.950 81,629 +0.20(+2.29%)
Aug 27, 2018 8.500 8.900 8.500 8.750 13,357 +0.20(+2.34%)
Aug 24, 2018 8.500 8.650 8.300 8.550 99,600 -0.05(-0.58%)
Aug 23, 2018 8.850 9.000 8.600 8.600 73,339 -0.15(-1.71%)
Aug 22, 2018 8.849 9.301 8.700 8.750 31,949 -0.15(-1.69%)
Aug 21, 2018 9.000 9.240 8.850 8.900 24,501 -0.15(-1.66%)
Aug 20, 2018 9.550 9.567 9.000 9.050 23,738 -0.55(-5.73%)
Aug 17, 2018 9.700 9.700 9.600 9.600 3,200 -0.10(-1.03%)
Aug 16, 2018 9.740 9.900 9.400 9.700 70,677 -0.05(-0.51%)
Aug 15, 2018 10.00 10.00 9.700 9.750 17,613 -0.20(-2.01%)
Aug 14, 2018 9.900 9.950 9.900 9.950 4,434 +0.05(+0.51%)
Aug 13, 2018 9.950 9.950 9.900 9.900 4,730 -0.10(-1.00%)
Aug 10, 2018 10.00 10.00 9.850 10.00 8,100 +0.00(+0.00%)
Aug 09, 2018 9.950 10.05 9.900 10.00 18,343 +0.00(+0.00%)
Aug 08, 2018 9.850 10.05 9.700 10.00 23,249 +0.10(+1.01%)
Aug 07, 2018 10.10 10.10 9.800 9.900 63,193 -0.10(-1.00%)
Aug 06, 2018 9.800 10.05 9.700 10.00 25,975 +0.35(+3.63%)
Aug 03, 2018 9.900 9.900 9.305 9.650 34,600 -0.15(-1.53%)
Aug 02, 2018 9.500 9.950 9.450 9.800 30,292 -0.20(-2.00%)
Aug 01, 2018 10.05 10.05 9.700 10.00 16,498 -0.05(-0.50%)
Jul 31, 2018 9.750 10.20 9.690 10.05 35,778 +0.10(+1.01%)
Jul 30, 2018 10.15 10.15 9.900 9.950 6,768 -0.15(-1.49%)
Jul 27, 2018 10.15 10.15 10.00 10.10 4,400 -0.05(-0.49%)
Jul 26, 2018 10.15 9.950 10.15 4,498 +0.10(+1.00%)
Jul 25, 2018 10.05 9.897 10.05 1,501 +0.15(+1.52%)
Jul 24, 2018 9.803 10.10 9.710 9.900 6,644 +0.05(+0.51%)
Jul 23, 2018 9.825 10.00 9.725 9.850 3,204 -0.30(-2.96%)
Jul 20, 2018 9.950 10.20 9.950 10.15 2,060 +0.15(+1.50%)
Jul 19, 2018 10.15 10.45 10.00 10.00 15,177 -0.15(-1.48%)
Jul 18, 2018 10.05 10.15 9.950 10.15 6,524 +0.10(+1.00%)
Jul 17, 2018 10.00 10.10 10.00 10.05 21,559 +0.20(+2.03%)
Jul 16, 2018 10.10 10.10 9.750 9.850 7,923 -0.15(-1.50%)
Jul 13, 2018 10.14 10.20 10.00 10.00 5,496 -0.05(-0.50%)
Jul 12, 2018 9.600 10.05 9.283 10.05 47,039 -0.05(-0.50%)
Jul 11, 2018 9.650 10.15 8.600 10.10 23,911 +0.00(+0.00%)
Jul 10, 2018 10.00 10.29 9.900 10.10 39,794 +0.05(+0.50%)
Jul 09, 2018 10.05 10.10 9.900 10.05 35,147 +0.00(+0.00%)
Jul 06, 2018 9.700 10.20 9.375 10.05 27,513 +0.30(+3.08%)
Jul 05, 2018 9.550 9.750 9.450 9.750 6,504 +0.20(+2.09%)
Jul 03, 2018 9.550 9.550 9.550 0 +0.10(+1.06%)
Jul 02, 2018 9.600 9.600 9.400 9.450 13,255 -0.15(-1.56%)
Jun 29, 2018 9.500 9.750 9.500 9.600 7,790 +0.15(+1.59%)
Jun 28, 2018 9.350 9.550 9.200 9.450 17,677 +0.10(+1.07%)
Jun 27, 2018 9.550 9.650 9.200 9.350 19,181 -0.15(-1.58%)
Jun 26, 2018 9.700 9.750 9.305 9.500 19,129 -0.15(-1.55%)
Jun 25, 2018 8.800 9.700 8.700 9.650 108,362 +0.55(+6.04%)
Jun 22, 2018 9.050 9.175 9.000 9.100 26,086 +0.10(+1.11%)
Jun 21, 2018 9.200 9.200 9.000 9.000 30,045 -0.40(-4.26%)
Jun 20, 2018 9.100 9.650 9.081 9.400 28,941 +0.30(+3.30%)
Jun 19, 2018 9.200 9.300 9.052 9.100 17,017 -0.25(-2.67%)
Jun 18, 2018 9.200 9.400 9.200 9.350 20,868 +0.05(+0.54%)
Jun 15, 2018 9.350 9.100 9.300 35,058 -0.10(-1.06%)
Jun 14, 2018 9.654 9.700 9.300 9.400 25,020 -0.20(-2.08%)
Jun 13, 2018 9.100 9.700 9.100 9.600 38,448 +0.45(+4.92%)
Jun 12, 2018 9.700 9.795 9.150 9.150 37,742 -0.60(-6.15%)
Jun 11, 2018 9.900 10.15 9.600 9.750 13,778 -0.15(-1.52%)
Jun 08, 2018 9.750 10.00 9.750 9.900 34,173 +0.00(+0.00%)
Jun 07, 2018 10.65 10.80 9.900 9.900 40,336 -0.75(-7.04%)
Jun 06, 2018 10.45 10.75 10.15 10.65 35,855 +0.20(+1.91%)
Jun 05, 2018 10.55 10.70 10.25 10.45 30,711 -0.10(-0.95%)
Jun 04, 2018 10.10 10.95 10.10 10.55 55,471 +0.35(+3.43%)
Jun 01, 2018 10.40 10.45 10.05 10.20 18,718 -0.20(-1.92%)
May 31, 2018 10.20 10.40 9.950 10.40 36,805 +0.20(+1.96%)
May 30, 2018 9.450 10.35 9.433 10.20 44,769 +0.75(+7.94%)
May 29, 2018 9.450 9.500 9.300 9.450 12,852 +0.00(+0.00%)
May 25, 2018 9.450 9.450 9.450 0 -0.05(-0.53%)
May 24, 2018 9.399 9.600 9.200 9.500 42,638 +0.30(+3.26%)
May 23, 2018 9.350 9.450 9.100 9.200 39,833 -0.05(-0.54%)
May 22, 2018 9.650 9.650 9.200 9.250 11,169 -0.35(-3.65%)
May 21, 2018 9.550 9.600 9.350 9.600 7,947 +0.10(+1.05%)
May 18, 2018 9.600 9.600 9.430 9.500 10,734 -0.05(-0.52%)
May 17, 2018 9.700 9.750 9.250 9.550 27,897 -0.10(-1.04%)
May 16, 2018 9.450 9.750 9.400 9.650 24,535 +0.15(+1.58%)
May 15, 2018 9.400 9.600 9.350 9.500 31,622 +0.15(+1.60%)
May 14, 2018 9.450 9.750 9.150 9.350 39,653 -0.10(-1.06%)
May 11, 2018 9.450 9.457 8.950 9.450 55,511 -0.15(-1.56%)
May 10, 2018 9.400 9.750 9.000 9.600 42,625 +0.20(+2.13%)
May 09, 2018 9.145 9.450 9.145 9.400 30,627 +0.30(+3.30%)
May 08, 2018 8.900 9.400 8.900 9.100 66,806 +0.20(+2.25%)
May 07, 2018 9.450 9.500 8.700 8.900 57,954 -0.50(-5.32%)
May 04, 2018 9.300 9.750 9.250 9.400 86,579 +0.15(+1.62%)
May 03, 2018 9.150 9.550 9.100 9.250 49,971 +0.15(+1.65%)
May 02, 2018 8.769 9.150 8.700 9.100 45,799 +0.25(+2.82%)
May 01, 2018 8.305 8.850 8.250 8.850 43,444 +0.40(+4.73%)
Apr 30, 2018 8.800 8.900 8.350 8.450 32,209 -0.40(-4.52%)
Apr 27, 2018 8.550 9.000 8.550 8.850 18,064 +0.40(+4.73%)
Apr 26, 2018 8.550 8.950 8.250 8.450 51,394 -0.05(-0.59%)
Apr 25, 2018 9.050 9.400 8.446 8.500 60,133 -0.35(-3.95%)
Apr 24, 2018 9.550 9.600 8.500 8.850 83,581 -0.70(-7.33%)
Apr 23, 2018 9.550 9.644 9.400 9.550 27,518 -0.05(-0.52%)
Apr 20, 2018 9.800 9.800 9.550 9.600 23,630 -0.20(-2.04%)
Apr 19, 2018 9.573 9.950 9.500 9.800 31,083 -0.05(-0.51%)
Apr 18, 2018 9.800 10.00 9.650 9.850 38,652 +0.00(+0.00%)
Apr 17, 2018 10.00 10.20 9.800 9.850 34,352 -0.10(-0.98%)
Apr 16, 2018 10.40 10.40 9.550 9.947 64,406 -0.45(-4.35%)
Apr 13, 2018 10.25 10.40 9.700 10.40 47,281 +0.15(+1.46%)
Apr 12, 2018 10.30 10.40 10.05 10.25 25,196 -0.05(-0.49%)
Apr 11, 2018 10.55 10.85 10.15 10.30 64,985 -0.20(-1.90%)
Apr 10, 2018 10.50 10.95 10.05 10.50 140,642 +0.15(+1.45%)
Apr 09, 2018 10.35 10.70 10.14 10.35 52,273 +0.12(+1.22%)
Apr 06, 2018 9.900 10.25 9.900 10.22 94,647 +0.28(+2.76%)
Apr 05, 2018 9.950 9.950 9.605 9.950 34,858 +0.00(+0.00%)
Apr 04, 2018 10.00 10.05 9.800 9.950 26,537 -0.15(-1.49%)
Apr 03, 2018 9.700 10.20 9.500 10.10 72,088 +0.50(+5.21%)
Apr 02, 2018 9.850 10.25 9.500 9.600 24,901 -0.40(-4.00%)
Mar 29, 2018 10.00 10.00 10.00 0 +0.30(+3.09%)
Mar 28, 2018 9.900 10.03 9.200 9.700 54,582 -0.25(-2.51%)
Mar 27, 2018 10.05 10.15 9.750 9.950 38,789 -0.05(-0.50%)
Mar 26, 2018 10.00 10.20 9.750 10.00 48,163 +0.20(+2.04%)
Mar 23, 2018 10.00 10.05 9.500 9.800 31,788 -0.20(-2.00%)
Mar 22, 2018 9.800 10.25 9.500 10.00 75,672 +0.20(+2.04%)
Mar 21, 2018 9.300 9.900 9.150 9.800 100,718 +0.55(+5.95%)
Mar 20, 2018 9.400 9.400 8.700 9.250 113,492 -0.15(-1.60%)
Mar 19, 2018 9.400 9.950 9.000 9.400 88,273 +0.05(+0.53%)
Mar 16, 2018 9.000 9.600 8.900 9.350 114,022 +0.40(+4.47%)
Mar 15, 2018 8.700 9.350 8.530 8.950 90,905 -0.05(-0.56%)
Mar 14, 2018 9.000 9.200 8.750 9.000 87,552 +0.00(+0.00%)
Mar 13, 2018 8.500 9.400 8.500 9.000 74,735 +0.40(+4.65%)
Mar 12, 2018 7.900 8.600 7.900 8.600 93,141 +0.70(+8.86%)
Mar 09, 2018 7.800 8.000 7.750 7.900 43,400 +0.00(+0.00%)
Mar 08, 2018 7.650 7.950 7.643 7.900 14,176 +0.25(+3.27%)
Mar 07, 2018 7.700 7.750 7.650 7.650 6,741 -0.05(-0.65%)
Mar 06, 2018 7.812 8.000 7.550 7.700 13,735 +0.00(+0.00%)
Mar 05, 2018 7.800 8.100 7.500 7.700 16,314 -0.05(-0.65%)
Mar 02, 2018 7.800 8.050 7.500 7.750 16,284 -0.10(-1.27%)
Mar 01, 2018 8.050 8.079 7.600 7.850 39,835 -0.20(-2.48%)
Feb 28, 2018 7.900 8.134 7.750 8.050 68,261 +0.15(+1.90%)
Feb 27, 2018 7.900 7.950 7.800 7.900 18,071 +0.05(+0.64%)
Feb 26, 2018 7.800 7.850 7.600 7.850 23,571 +0.05(+0.64%)
Feb 23, 2018 8.000 8.000 7.810 7.800 14,430 -0.15(-1.89%)
Feb 22, 2018 7.900 8.000 7.800 7.950 43,956 +0.15(+1.92%)
Feb 21, 2018 7.750 7.900 7.750 7.800 23,750 +0.05(+0.65%)
Feb 20, 2018 7.650 7.900 7.650 7.750 38,907 +0.15(+1.97%)
Feb 16, 2018 7.600 7.600 7.600 0 -0.10(-1.30%)
Feb 15, 2018 7.450 7.750 7.400 7.700 48,604 +0.20(+2.67%)
Feb 14, 2018 7.050 7.500 7.050 7.500 75,083 +0.35(+4.90%)
Feb 13, 2018 7.000 7.150 7.000 7.150 29,892 +0.10(+1.42%)
Feb 12, 2018 7.150 7.150 7.000 7.050 16,335 -0.05(-0.70%)
Feb 09, 2018 6.850 7.250 6.750 7.100 54,317 +0.20(+2.90%)
Feb 08, 2018 6.600 7.100 6.600 6.900 33,309 +0.30(+4.55%)
Feb 07, 2018 6.500 6.600 6.500 6.600 12,039 +0.07(+1.15%)
Feb 06, 2018 6.500 6.562 6.500 6.525 23,172 +0.03(+0.38%)
Feb 05, 2018 6.500 6.700 6.500 6.500 27,293 -0.10(-1.52%)
Feb 02, 2018 6.800 6.800 6.500 6.600 16,495 -0.30(-4.35%)
Feb 01, 2018 6.800 6.900 6.500 6.900 24,027 +0.10(+1.47%)
Jan 31, 2018 7.000 7.060 6.750 6.800 21,632 -0.30(-4.23%)
Jan 30, 2018 7.000 7.000 6.650 7.100 32,623 +0.10(+1.43%)
Jan 29, 2018 7.250 7.250 7.000 7.000 6,309 -0.20(-2.78%)
Jan 26, 2018 7.100 7.200 7.050 7.200 24,518 +0.10(+1.41%)
Jan 25, 2018 6.850 7.150 6.850 7.100 28,109 +0.25(+3.65%)
Jan 24, 2018 7.100 7.150 6.750 6.850 24,979 -0.30(-4.20%)
Jan 23, 2018 7.100 7.236 6.950 7.150 31,141 +0.05(+0.70%)
Jan 22, 2018 7.150 7.215 7.100 7.100 9,417 +0.00(+0.00%)
Jan 19, 2018 7.200 7.255 7.040 7.100 26,459 -0.10(-1.39%)
Jan 18, 2018 7.000 7.250 6.926 7.200 52,221 +0.15(+2.13%)
Jan 17, 2018 7.150 7.250 7.050 7.050 38,729 -0.10(-1.40%)
Jan 16, 2018 7.150 7.350 6.975 7.150 77,923 +0.00(+0.00%)
Jan 12, 2018 7.150 7.150 7.150 0 +0.25(+3.62%)
Jan 11, 2018 6.700 7.000 6.650 6.900 97,003 +0.25(+3.76%)
Jan 10, 2018 6.750 6.550 6.650 17,086 -0.05(-0.75%)
Jan 09, 2018 6.600 6.812 6.600 6.700 29,510 +0.10(+1.52%)
Jan 08, 2018 6.750 6.800 6.600 6.600 10,273 -0.15(-2.22%)
Jan 05, 2018 6.700 6.800 6.600 6.750 22,881 +0.00(+0.00%)
Jan 04, 2018 6.700 6.850 6.600 6.750 29,379 +0.10(+1.50%)
Jan 03, 2018 6.500 6.650 6.500 6.650 23,538 +0.15(+2.31%)
Jan 02, 2018 6.550 6.475 6.500 39,035 -0.05(-0.76%)
Dec 29, 2017 6.550 6.550 6.550 0 +0.05(+0.77%)
Dec 28, 2017 6.550 6.558 6.500 6.500 14,227 -0.10(-1.52%)
Dec 27, 2017 6.500 6.600 6.500 6.600 9,397 +0.10(+1.54%)
Dec 26, 2017 6.550 6.580 6.500 6.500 13,101 -0.10(-1.52%)
Dec 22, 2017 6.650 6.650 6.500 6.600 13,971 -0.10(-1.49%)
Dec 21, 2017 6.550 6.800 6.500 6.700 22,308 +0.15(+2.29%)
Dec 20, 2017 6.650 6.950 6.550 6.550 45,541 -0.05(-0.76%)
Dec 19, 2017 6.250 6.650 6.250 6.600 32,467 +0.40(+6.45%)
Dec 18, 2017 6.150 6.350 6.150 6.200 26,759 +0.15(+2.48%)
Dec 15, 2017 6.170 6.200 6.050 6.050 12,377 +0.00(+0.00%)
Dec 14, 2017 6.400 6.500 6.000 6.050 31,948 -0.35(-5.47%)
Dec 13, 2017 6.400 6.500 6.350 6.400 15,919 +0.00(+0.00%)
Dec 12, 2017 6.350 6.500 6.200 6.400 17,999 +0.05(+0.79%)
Dec 11, 2017 6.150 6.650 6.150 6.350 27,130 +0.15(+2.42%)
Dec 08, 2017 6.000 6.250 5.950 6.200 4,918 +0.20(+3.33%)
Dec 07, 2017 6.000 6.115 5.800 6.000 16,958 +0.00(+0.00%)
Dec 06, 2017 6.200 6.200 5.850 6.000 6,363 -0.25(-4.00%)
Dec 05, 2017 6.150 6.300 6.145 6.250 9,485 +0.15(+2.46%)
Dec 04, 2017 6.500 6.100 6.100 14,856 -0.30(-4.69%)
Dec 01, 2017 6.400 6.450 6.250 6.400 15,333 -0.15(-2.29%)
Nov 30, 2017 6.400 6.600 6.350 6.550 24,101 +0.20(+3.15%)
Nov 29, 2017 6.500 6.700 6.250 6.350 28,856 -0.20(-3.05%)
Nov 28, 2017 6.350 6.600 6.325 6.550 25,193 +0.15(+2.34%)
Nov 27, 2017 6.350 6.500 6.300 6.400 14,663 +0.00(+0.00%)
Nov 24, 2017 6.200 6.450 6.200 6.400 11,481 +0.18(+2.81%)
Nov 22, 2017 6.250 6.250 6.150 6.225 9,143 -0.03(-0.40%)
Nov 21, 2017 6.000 6.350 5.950 6.250 29,179 +0.20(+3.31%)
Nov 20, 2017 6.050 6.250 6.030 6.050 24,305 -0.05(-0.82%)
Nov 17, 2017 5.950 6.100 5.800 6.100 43,901 +0.05(+0.83%)
Nov 16, 2017 6.200 6.350 6.050 6.050 15,094 -0.15(-2.42%)
Nov 15, 2017 6.450 6.450 6.150 6.200 29,344 -0.25(-3.88%)
Nov 14, 2017 6.250 6.500 6.000 6.450 30,432 +0.15(+2.38%)
Nov 13, 2017 6.250 6.400 6.200 6.300 37,188 -0.15(-2.33%)
Nov 10, 2017 6.250 6.550 6.150 6.450 11,428 +0.20(+3.20%)
Nov 09, 2017 6.350 6.363 6.200 6.250 25,976 -0.05(-0.79%)
Nov 08, 2017 6.400 6.650 6.300 6.300 26,117 -0.15(-2.33%)
Nov 07, 2017 6.650 6.700 6.450 6.450 28,160 -0.20(-3.01%)
Nov 06, 2017 6.550 6.800 6.300 6.650 81,756 +0.35(+5.56%)
Nov 03, 2017 6.578 6.725 6.275 6.300 63,159 -0.40(-5.97%)
Nov 02, 2017 7.500 7.500 6.500 6.700 61,016 -0.65(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.