Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.850 7.080 6.630 6.780 144,153 -0.07(-1.02%)
Oct 29, 2015 6.650 7.400 6.500 6.850 217,734 +0.41(+6.37%)
Oct 28, 2015 6.220 6.520 6.220 6.440 56,241 +0.22(+3.54%)
Oct 27, 2015 6.400 6.400 6.200 6.220 36,228 -0.15(-2.35%)
Oct 26, 2015 6.470 6.470 6.330 6.370 37,531 -0.03(-0.47%)
Oct 23, 2015 6.360 6.480 6.270 6.400 59,024 +0.07(+1.11%)
Oct 22, 2015 6.320 6.490 6.274 6.330 38,229 +0.05(+0.80%)
Oct 21, 2015 6.360 6.390 6.150 6.280 42,704 -0.07(-1.10%)
Oct 20, 2015 6.400 6.702 6.260 6.350 146,846 +0.04(+0.63%)
Oct 19, 2015 6.080 6.370 6.077 6.310 70,614 +0.27(+4.47%)
Oct 16, 2015 5.750 6.090 5.730 6.040 54,851 +0.29(+5.04%)
Oct 15, 2015 5.620 5.790 5.530 5.750 49,379 +0.19(+3.42%)
Oct 14, 2015 5.600 5.600 5.530 5.560 12,376 +0.05(+0.91%)
Oct 13, 2015 5.520 5.617 5.380 5.510 17,473 -0.00(-0.09%)
Oct 12, 2015 5.240 5.550 5.010 5.515 57,862 +0.24(+4.55%)
Oct 09, 2015 5.830 5.870 5.220 5.275 92,589 -0.58(-9.91%)
Oct 08, 2015 5.840 6.000 5.810 5.855 35,169 -0.01(-0.25%)
Oct 07, 2015 6.070 6.080 5.780 5.870 50,787 -0.21(-3.45%)
Oct 06, 2015 6.050 6.191 6.000 6.080 54,400 -0.04(-0.65%)
Oct 05, 2015 6.000 6.387 5.950 6.120 157,608 +0.13(+2.17%)
Oct 02, 2015 6.000 6.000 5.874 5.990 25,352 +0.00(+0.00%)
Oct 01, 2015 6.000 6.000 5.830 5.990 70,157 +0.10(+1.70%)
Sep 30, 2015 6.000 6.000 5.785 5.890 83,574 +0.05(+0.86%)
Sep 29, 2015 5.740 6.000 5.700 5.840 113,539 +0.16(+2.82%)
Sep 28, 2015 5.510 5.700 5.360 5.680 44,912 +0.23(+4.22%)
Sep 25, 2015 5.340 5.490 5.180 5.450 21,440 +0.13(+2.44%)
Sep 24, 2015 5.180 5.390 5.160 5.320 20,346 +0.02(+0.38%)
Sep 23, 2015 5.480 5.489 5.270 5.300 45,878 -0.07(-1.30%)
Sep 22, 2015 5.500 5.650 5.360 5.370 58,177 +0.00(+0.00%)
Sep 21, 2015 5.200 5.490 5.196 5.370 63,565 +0.26(+5.09%)
Sep 18, 2015 4.830 5.120 4.770 5.110 47,435 +0.12(+2.40%)
Sep 17, 2015 4.850 5.200 4.820 4.990 75,639 +0.14(+2.89%)
Sep 16, 2015 4.850 4.860 4.700 4.850 506,257 +0.02(+0.41%)
Sep 15, 2015 4.730 4.875 4.730 4.830 3,461 +0.07(+1.47%)
Sep 14, 2015 4.820 4.867 4.650 4.760 7,396 -0.05(-1.04%)
Sep 11, 2015 4.760 4.840 4.650 4.810 3,691 +0.08(+1.69%)
Sep 10, 2015 4.720 4.980 4.680 4.730 18,167 +0.11(+2.38%)
Sep 09, 2015 4.750 4.930 4.600 4.620 7,522 -0.10(-2.12%)
Sep 08, 2015 5.000 5.000 4.680 4.720 15,394 -0.13(-2.68%)
Sep 04, 2015 4.580 4.850 4.850 4.850 8,700 +0.28(+6.13%)
Sep 03, 2015 4.560 4.690 4.440 4.570 7,914 +0.06(+1.33%)
Sep 02, 2015 4.400 4.580 4.260 4.510 160,904 +0.13(+2.97%)
Sep 01, 2015 4.350 4.440 4.270 4.380 85,836 +0.04(+0.92%)
Aug 31, 2015 4.300 4.450 4.210 4.340 26,741 +0.01(+0.23%)
Aug 28, 2015 4.280 4.440 4.260 4.330 4,504 -0.02(-0.46%)
Aug 27, 2015 4.246 4.444 4.210 4.350 15,806 +0.11(+2.59%)
Aug 26, 2015 4.220 4.250 4.200 4.240 7,597 -0.04(-0.93%)
Aug 25, 2015 4.320 4.350 4.200 4.280 8,049 +0.00(+0.00%)
Aug 24, 2015 4.200 4.310 4.200 4.280 8,100 -0.03(-0.70%)
Aug 21, 2015 4.260 4.430 4.220 4.310 10,507 -0.02(-0.35%)
Aug 20, 2015 4.420 4.490 4.220 4.325 3,721 -0.12(-2.81%)
Aug 19, 2015 4.345 4.470 4.330 4.450 1,874 +0.01(+0.23%)
Aug 18, 2015 4.450 4.450 4.420 4.440 954 +0.02(+0.45%)
Aug 17, 2015 4.460 4.500 4.312 4.420 36,630 -0.08(-1.78%)
Aug 14, 2015 4.378 4.570 4.378 4.500 4,913 +0.21(+5.02%)
Aug 13, 2015 4.250 4.470 4.212 4.285 9,826 +0.01(+0.17%)
Aug 12, 2015 4.200 4.300 4.200 4.278 3,365 +0.07(+1.61%)
Aug 11, 2015 4.430 4.440 4.210 4.210 25,050 -0.23(-5.18%)
Aug 10, 2015 4.430 4.680 4.290 4.440 28,074 +0.07(+1.60%)
Aug 07, 2015 4.390 4.430 4.274 4.370 12,220 +0.04(+0.92%)
Aug 06, 2015 4.210 4.400 4.210 4.330 6,434 -0.06(-1.37%)
Aug 05, 2015 4.280 4.390 4.280 4.390 23,229 +0.12(+2.81%)
Aug 04, 2015 4.260 4.410 4.243 4.270 10,798 +0.02(+0.59%)
Aug 03, 2015 4.150 4.350 4.150 4.245 12,640 +0.17(+4.30%)
Jul 31, 2015 4.300 4.350 4.060 4.070 7,693 -0.21(-4.80%)
Jul 30, 2015 4.180 4.420 4.150 4.275 28,597 +0.21(+5.04%)
Jul 29, 2015 4.060 4.180 3.976 4.070 4,903 +0.13(+3.30%)
Jul 28, 2015 3.990 4.000 3.940 3.940 6,182 -0.04(-1.10%)
Jul 27, 2015 3.998 4.069 3.952 3.984 51,077 +0.08(+2.15%)
Jul 24, 2015 3.990 3.990 3.900 3.900 11,050 -0.06(-1.52%)
Jul 23, 2015 3.960 4.010 3.950 3.960 9,947 -0.04(-1.00%)
Jul 22, 2015 3.960 4.000 3.960 4.000 6,592 -0.03(-0.74%)
Jul 21, 2015 3.940 4.046 3.940 4.030 79,065 +0.07(+1.77%)
Jul 20, 2015 3.960 4.016 3.960 3.960 5,443 -0.01(-0.25%)
Jul 17, 2015 4.030 4.056 3.940 3.970 10,826 -0.07(-1.73%)
Jul 16, 2015 4.010 4.060 4.010 4.040 4,453 +0.02(+0.50%)
Jul 15, 2015 4.010 4.048 3.950 4.020 122,904 -0.01(-0.25%)
Jul 14, 2015 4.011 4.090 4.011 4.030 19,417 +0.02(+0.50%)
Jul 13, 2015 4.100 4.100 4.000 4.010 24,014 -0.06(-1.47%)
Jul 10, 2015 4.040 4.080 4.030 4.070 12,193 +0.02(+0.49%)
Jul 09, 2015 4.010 4.083 4.010 4.050 7,139 +0.04(+1.00%)
Jul 08, 2015 4.140 4.140 4.000 4.010 7,969 -0.12(-2.91%)
Jul 07, 2015 4.000 4.140 4.000 4.130 6,032 +0.10(+2.48%)
Jul 06, 2015 4.050 4.180 4.010 4.030 11,167 -0.09(-2.18%)
Jul 02, 2015 4.130 4.120 4.120 4.120 113,600 -0.01(-0.24%)
Jul 01, 2015 4.190 4.190 4.130 4.130 11,605 -0.06(-1.43%)
Jun 30, 2015 4.190 4.200 4.180 4.190 4,691 -0.07(-1.64%)
Jun 29, 2015 4.180 4.260 4.140 4.260 14,198 +0.09(+2.16%)
Jun 26, 2015 4.140 4.250 4.140 4.170 11,439 +0.02(+0.48%)
Jun 25, 2015 4.140 4.270 4.140 4.150 512 -0.06(-1.43%)
Jun 24, 2015 4.180 4.305 4.140 4.210 14,411 +0.03(+0.72%)
Jun 23, 2015 4.090 4.379 4.090 4.180 2,396 -0.02(-0.48%)
Jun 22, 2015 4.190 4.370 4.000 4.200 2,589 -0.02(-0.47%)
Jun 19, 2015 4.415 4.415 4.220 4.220 8,588 -0.18(-4.09%)
Jun 18, 2015 4.406 4.450 4.400 4.400 3,440 +0.00(+0.00%)
Jun 17, 2015 4.440 4.440 4.230 4.400 8,130 +0.10(+2.33%)
Jun 16, 2015 4.180 4.350 4.180 4.300 10,844 +0.02(+0.47%)
Jun 15, 2015 4.040 4.400 4.040 4.280 17,791 +0.15(+3.63%)
Jun 12, 2015 4.080 4.400 4.020 4.130 15,265 +0.05(+1.23%)
Jun 11, 2015 4.170 4.420 4.080 4.080 8,152 -0.08(-1.92%)
Jun 10, 2015 4.176 4.410 4.020 4.160 65,472 +0.04(+0.97%)
Jun 09, 2015 4.240 4.250 4.120 4.120 11,487 -0.12(-2.83%)
Jun 08, 2015 4.200 4.250 4.102 4.240 28,510 +0.08(+1.92%)
Jun 05, 2015 4.000 4.240 3.950 4.160 55,903 +0.16(+4.00%)
Jun 04, 2015 4.170 4.190 3.911 4.000 124,083 -0.24(-5.66%)
Jun 03, 2015 4.047 4.250 4.047 4.240 33,298 +0.21(+5.21%)
Jun 02, 2015 4.080 4.080 4.000 4.030 65,803 +0.00(+0.00%)
Jun 01, 2015 4.090 4.160 4.040 4.030 52,717 -0.10(-2.42%)
May 29, 2015 4.140 4.200 4.000 4.130 13,177 -0.02(-0.48%)
May 28, 2015 3.950 4.170 3.950 4.150 75,623 +0.25(+6.41%)
May 27, 2015 4.340 4.350 3.870 3.900 236,986 -0.39(-9.09%)
May 26, 2015 4.300 4.360 4.200 4.290 44,208 +0.04(+1.06%)
May 22, 2015 4.350 4.245 4.245 4.245 16,100 -0.07(-1.51%)
May 21, 2015 4.429 4.450 4.300 4.310 56,083 +0.02(+0.47%)
May 20, 2015 4.190 4.320 4.190 4.290 33,917 +0.10(+2.39%)
May 19, 2015 4.200 4.200 4.180 4.190 22,276 -0.04(-0.95%)
May 18, 2015 4.200 4.250 4.200 4.230 7,963 +0.00(+0.00%)
May 15, 2015 4.200 4.240 4.150 4.230 21,861 +0.05(+1.20%)
May 14, 2015 4.100 4.180 4.100 4.180 14,310 +0.06(+1.46%)
May 13, 2015 4.200 4.200 4.120 4.120 5,684 -0.07(-1.67%)
May 12, 2015 4.110 4.190 4.080 4.190 15,607 +0.14(+3.46%)
May 11, 2015 4.120 4.150 3.900 4.050 1,121,814 -0.10(-2.41%)
May 08, 2015 3.965 4.150 3.965 4.150 3,976 +0.19(+4.80%)
May 07, 2015 4.030 4.030 3.830 3.960 65,713 -0.04(-1.00%)
May 06, 2015 4.000 4.160 3.880 4.000 45,548 -0.05(-1.23%)
May 05, 2015 4.029 4.090 4.029 4.050 25,258 +0.00(+0.00%)
May 04, 2015 4.100 4.181 4.000 4.050 67,130 -0.05(-1.22%)
May 01, 2015 4.220 4.220 4.080 4.100 9,801 -0.06(-1.56%)
Apr 30, 2015 4.250 4.250 3.870 4.165 54,740 +0.12(+3.09%)
Apr 29, 2015 3.930 4.040 3.900 4.040 3,589 +0.19(+4.94%)
Apr 28, 2015 3.800 3.920 3.800 3.850 7,909 -0.02(-0.52%)
Apr 27, 2015 4.010 4.150 3.860 3.870 53,692 -0.09(-2.27%)
Apr 24, 2015 3.890 4.140 3.830 3.960 55,208 +0.12(+3.13%)
Apr 23, 2015 3.790 3.840 3.790 3.840 2,932 +0.00(+0.00%)
Apr 22, 2015 3.810 3.840 3.810 3.840 3,329 +0.00(+0.00%)
Apr 21, 2015 3.760 3.840 3.760 3.840 6,485 +0.05(+1.32%)
Apr 20, 2015 3.800 3.830 3.760 3.790 27,201 +0.03(+0.80%)
Apr 17, 2015 3.710 3.760 3.710 3.760 4,431 +0.06(+1.62%)
Apr 16, 2015 3.900 3.950 3.550 3.700 26,889 -0.27(-6.80%)
Apr 15, 2015 3.841 3.970 3.830 3.970 13,685 +0.00(+0.00%)
Apr 14, 2015 3.930 3.970 3.840 3.970 6,732 +0.10(+2.58%)
Apr 13, 2015 3.810 3.990 3.810 3.870 1,797 -0.01(-0.26%)
Apr 10, 2015 3.650 3.930 3.640 3.880 6,230 +0.27(+7.48%)
Apr 09, 2015 3.570 3.990 3.510 3.610 11,260 +0.05(+1.40%)
Apr 08, 2015 3.790 3.840 3.540 3.560 14,621 -0.22(-5.82%)
Apr 07, 2015 3.810 3.990 3.780 3.780 3,641 -0.08(-2.07%)
Apr 06, 2015 3.855 3.990 3.810 3.860 7,894 -0.12(-3.02%)
Apr 02, 2015 3.860 3.980 3.980 3.980 3,100 +0.04(+1.02%)
Apr 01, 2015 3.900 4.000 3.900 3.940 4,357 +0.00(+0.07%)
Mar 30, 2015 4.000 3.937 3.937 3.937 75 -0.05(-1.20%)
Mar 27, 2015 4.000 4.000 3.985 3.985 696 +0.10(+2.44%)
Mar 26, 2015 4.000 4.000 3.890 3.890 1,912 +0.13(+3.45%)
Mar 25, 2015 3.900 3.980 3.710 3.760 3,903 -0.19(-4.81%)
Mar 24, 2015 3.790 3.980 3.790 3.950 24,555 +0.07(+1.80%)
Mar 23, 2015 3.710 3.890 3.710 3.880 845 +0.20(+5.43%)
Mar 20, 2015 3.850 3.890 3.680 3.680 3,847 -0.04(-1.08%)
Mar 19, 2015 3.640 3.870 3.640 3.720 992 +0.00(+0.00%)
Mar 18, 2015 3.628 3.779 3.628 3.720 15,646 +0.01(+0.30%)
Mar 17, 2015 3.890 3.900 3.701 3.709 55,783 -0.08(-2.14%)
Mar 16, 2015 3.960 4.250 3.640 3.790 72,061 -0.17(-4.29%)
Mar 13, 2015 4.030 4.030 3.733 3.960 34,473 -0.00(-0.03%)
Mar 12, 2015 3.800 4.190 3.800 3.961 77,476 +0.04(+1.05%)
Mar 11, 2015 3.850 3.940 3.680 3.920 34,753 +0.37(+10.42%)
Mar 10, 2015 3.580 3.660 3.480 3.550 10,809 -0.05(-1.39%)
Mar 09, 2015 3.720 3.850 3.580 3.600 42,971 -0.21(-5.51%)
Mar 06, 2015 3.850 3.890 3.670 3.810 4,471 -0.14(-3.54%)
Mar 05, 2015 3.623 3.950 3.623 3.950 36,167 +0.28(+7.51%)
Mar 04, 2015 3.612 3.750 3.600 3.674 7,178 +0.04(+1.21%)
Mar 03, 2015 3.740 3.750 3.590 3.630 3,929 -0.06(-1.63%)
Mar 02, 2015 3.550 3.800 3.520 3.690 16,346 +0.14(+3.94%)
Feb 27, 2015 3.550 3.650 3.550 3.550 2,372 -0.03(-0.84%)
Feb 26, 2015 3.540 3.790 3.520 3.580 6,247 -0.17(-4.53%)
Feb 25, 2015 3.840 3.850 3.750 3.750 5,182 -0.03(-0.79%)
Feb 24, 2015 3.870 3.870 3.600 3.780 3,551 -0.07(-1.82%)
Feb 23, 2015 3.810 3.870 3.721 3.850 9,207 +0.13(+3.44%)
Feb 20, 2015 3.720 3.798 3.720 3.722 8,862 +0.01(+0.32%)
Feb 19, 2015 3.570 3.750 3.550 3.710 15,948 +0.11(+3.06%)
Feb 18, 2015 3.560 3.650 3.400 3.600 31,512 +0.12(+3.45%)
Feb 17, 2015 3.410 3.930 3.370 3.480 4,409 +0.08(+2.35%)
Feb 13, 2015 3.400 3.400 3.400 3.400 8,400 -0.02(-0.58%)
Feb 12, 2015 3.210 3.510 3.110 3.420 13,494 +0.32(+10.32%)
Feb 11, 2015 3.180 3.220 3.080 3.100 5,303 -0.11(-3.43%)
Feb 10, 2015 3.210 3.227 3.130 3.210 932 -0.02(-0.62%)
Feb 09, 2015 3.208 3.230 3.115 3.230 1,809 +0.04(+1.14%)
Feb 06, 2015 3.200 3.200 3.140 3.194 10,929 +0.10(+3.35%)
Feb 05, 2015 3.230 3.240 3.080 3.090 3,522 +0.01(+0.32%)
Feb 04, 2015 3.070 3.220 3.070 3.080 2,732 +0.03(+0.98%)
Feb 03, 2015 3.070 3.210 3.050 3.050 12,359 -0.12(-3.76%)
Feb 02, 2015 3.220 3.310 3.110 3.169 10,047 -0.18(-5.40%)
Jan 30, 2015 3.280 3.350 3.280 3.350 13,336 +0.07(+2.13%)
Jan 29, 2015 3.210 3.450 3.210 3.280 856 -0.10(-2.96%)
Jan 28, 2015 3.340 3.390 3.210 3.380 2,701 +0.23(+7.30%)
Jan 27, 2015 3.310 3.320 3.090 3.150 2,803 -0.19(-5.69%)
Jan 26, 2015 3.210 3.494 3.200 3.340 25,617 +0.13(+4.05%)
Jan 23, 2015 3.000 3.290 3.000 3.210 19,031 +0.10(+3.21%)
Jan 22, 2015 3.120 3.260 2.970 3.110 4,220 -0.01(-0.32%)
Jan 21, 2015 3.070 3.189 3.000 3.120 17,417 +0.07(+2.30%)
Jan 20, 2015 3.040 3.050 3.040 3.050 1,740 +0.01(+0.33%)
Jan 16, 2015 3.150 3.150 3.030 3.040 2,402 +0.01(+0.33%)
Jan 15, 2015 3.060 3.074 3.030 3.030 3,546 -0.06(-1.94%)
Jan 14, 2015 3.150 3.150 2.960 3.090 6,454 +0.04(+1.31%)
Jan 13, 2015 3.060 3.190 3.000 3.050 5,088 -0.15(-4.69%)
Jan 12, 2015 3.000 3.280 3.000 3.200 4,989 +0.16(+5.26%)
Jan 09, 2015 3.000 3.120 3.000 3.040 1,012 +0.03(+1.00%)
Jan 08, 2015 3.040 3.160 3.010 3.010 3,608 -0.12(-3.83%)
Jan 07, 2015 3.070 3.130 2.995 3.130 8,837 +0.12(+3.99%)
Jan 06, 2015 2.970 3.100 2.970 3.010 5,329 -0.01(-0.33%)
Jan 05, 2015 3.000 3.120 2.990 3.020 6,586 +0.02(+0.67%)
Jan 02, 2015 3.000 3.090 2.990 3.000 11,030 -0.13(-4.15%)
Dec 31, 2014 3.530 3.130 3.130 3.130 39,600 -0.42(-11.83%)
Dec 30, 2014 3.050 3.550 2.963 3.550 38,854 +0.60(+20.34%)
Dec 29, 2014 2.990 3.070 2.920 2.950 21,919 -0.09(-2.96%)
Dec 26, 2014 3.180 3.200 3.010 3.040 8,633 -0.10(-3.26%)
Dec 24, 2014 3.050 3.142 3.142 3.142 8,100 +0.17(+5.80%)
Dec 23, 2014 3.040 3.150 2.950 2.970 9,409 -0.02(-0.67%)
Dec 22, 2014 3.000 3.110 2.983 2.990 5,254 -0.12(-3.86%)
Dec 19, 2014 3.000 3.120 3.000 3.110 9,698 +0.14(+4.71%)
Dec 18, 2014 3.000 3.050 2.950 2.970 9,658 -0.01(-0.34%)
Dec 17, 2014 3.010 3.030 2.910 2.980 20,602 -0.10(-3.25%)
Dec 16, 2014 3.010 3.080 3.000 3.080 7,204 +0.01(+0.33%)
Dec 15, 2014 3.090 3.140 3.000 3.070 75,109 -0.01(-0.45%)
Dec 12, 2014 3.160 3.160 3.050 3.084 2,559 -0.06(-1.78%)
Dec 11, 2014 3.150 3.160 2.980 3.140 4,262 +0.14(+4.67%)
Dec 10, 2014 3.022 3.180 3.000 3.000 14,757 -0.11(-3.54%)
Dec 09, 2014 2.940 3.179 2.940 3.110 14,573 +0.10(+3.32%)
Dec 08, 2014 3.036 3.036 3.000 3.010 5,571 -0.05(-1.63%)
Dec 05, 2014 3.020 3.110 2.910 3.060 15,770 +0.03(+0.99%)
Dec 04, 2014 3.070 3.170 2.990 3.030 10,528 -0.01(-0.33%)
Dec 03, 2014 2.900 3.050 2.900 3.040 4,655 +0.09(+3.05%)
Dec 02, 2014 2.930 3.000 2.864 2.950 16,524 +0.08(+2.79%)
Dec 01, 2014 2.890 2.920 2.870 2.870 12,503 -0.02(-0.69%)
Nov 26, 2014 2.890 2.890 2.890 2.890 2,400 +0.01(+0.35%)
Nov 25, 2014 2.876 2.920 2.860 2.880 9,371 -0.03(-1.03%)
Nov 24, 2014 2.860 2.990 2.850 2.910 27,321 +0.03(+1.04%)
Nov 21, 2014 3.070 3.130 2.830 2.880 12,183 -0.10(-3.36%)
Nov 20, 2014 3.000 3.180 2.940 2.980 6,112 -0.04(-1.32%)
Nov 19, 2014 3.180 3.180 3.010 3.020 5,844 +0.00(+0.00%)
Nov 18, 2014 3.070 3.125 3.020 3.020 6,916 -0.02(-0.66%)
Nov 17, 2014 3.055 3.070 3.020 3.040 12,034 -0.05(-1.62%)
Nov 14, 2014 3.090 3.250 3.090 3.090 2,528 -0.02(-0.64%)
Nov 13, 2014 3.145 3.145 2.990 3.110 15,476 +0.01(+0.32%)
Nov 12, 2014 3.150 3.150 3.050 3.100 6,396 +0.02(+0.65%)
Nov 11, 2014 3.150 3.150 3.040 3.080 7,407 -0.03(-0.96%)
Nov 10, 2014 3.110 3.122 3.110 3.110 3,449 +0.03(+0.97%)
Nov 07, 2014 3.090 3.090 3.079 3.080 629 -0.06(-1.91%)
Nov 06, 2014 3.030 3.160 3.020 3.140 10,134 +0.11(+3.63%)
Nov 05, 2014 3.084 3.090 3.010 3.030 12,299 +0.03(+1.00%)
Nov 04, 2014 3.184 3.184 3.000 3.000 18,455 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.