Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.610 9.610 9.390 9.558 28,483 -0.05(-0.53%)
Oct 26, 2012 9.677 9.610 9.610 9.610 34,106 -0.04(-0.44%)
Oct 25, 2012 9.677 9.804 9.584 9.652 43,730 -0.06(-0.61%)
Oct 24, 2012 9.753 9.753 9.601 9.711 71,175 -0.03(-0.26%)
Oct 23, 2012 9.762 9.846 9.618 9.736 32,444 -0.32(-3.19%)
Oct 19, 2012 10.18 10.22 10.03 10.06 75,182 -0.23(-2.22%)
Oct 18, 2012 10.33 10.37 10.26 10.29 19,908 -0.03(-0.33%)
Oct 17, 2012 10.20 10.35 10.12 10.32 25,592 +0.15(+1.50%)
Oct 16, 2012 10.29 10.29 10.12 10.17 64,537 -0.03(-0.25%)
Oct 15, 2012 10.11 10.22 10.05 10.19 55,763 +0.14(+1.34%)
Oct 12, 2012 10.01 10.08 10.01 10.06 16,425 +0.04(+0.42%)
Oct 11, 2012 10.07 10.12 9.989 10.01 63,137 +0.02(+0.17%)
Oct 10, 2012 10.12 10.33 9.914 9.998 72,283 -0.24(-2.39%)
Oct 09, 2012 10.48 10.76 10.23 10.24 46,505 -0.19(-1.86%)
Oct 08, 2012 10.57 10.57 10.39 10.44 19,331 -0.14(-1.36%)
Oct 05, 2012 10.51 10.89 10.50 10.58 91,795 +0.00(+0.00%)
Oct 04, 2012 10.49 10.69 10.38 10.58 142,630 +0.09(+0.89%)
Oct 03, 2012 10.49 10.87 10.40 10.49 107,272 -0.01(-0.08%)
Oct 02, 2012 10.46 10.62 10.35 10.50 88,282 +0.11(+1.06%)
Oct 01, 2012 10.47 10.55 10.30 10.39 37,463 -0.03(-0.32%)
Sep 28, 2012 10.26 10.52 10.20 10.42 96,222 +0.03(+0.24%)
Sep 27, 2012 10.64 10.85 10.27 10.39 198,414 -0.16(-1.52%)
Sep 26, 2012 10.27 10.58 10.17 10.56 170,964 +0.29(+2.80%)
Sep 25, 2012 10.23 10.31 10.07 10.27 302,266 +0.12(+1.17%)
Sep 24, 2012 9.829 10.17 9.745 10.15 201,708 +0.30(+3.00%)
Sep 21, 2012 9.719 9.981 9.652 9.854 162,138 +0.33(+3.46%)
Sep 20, 2012 9.458 9.559 9.415 9.525 141,936 +0.04(+0.45%)
Sep 19, 2012 9.415 9.550 9.415 9.483 64,797 +0.06(+0.63%)
Sep 18, 2012 9.441 9.491 9.403 9.424 198,324 -0.05(-0.53%)
Sep 17, 2012 9.491 9.500 9.365 9.474 109,460 -0.03(-0.27%)
Sep 14, 2012 9.550 9.846 9.415 9.500 136,086 +0.04(+0.45%)
Sep 13, 2012 9.078 9.483 9.069 9.458 72,602 +0.39(+4.28%)
Sep 12, 2012 9.078 9.078 8.892 9.069 38,630 +0.02(+0.19%)
Sep 11, 2012 8.757 9.052 8.731 9.052 56,851 +0.26(+2.98%)
Sep 10, 2012 8.613 8.807 8.613 8.790 48,990 +0.16(+1.86%)
Sep 07, 2012 8.681 8.704 8.495 8.630 108,497 +0.03(+0.29%)
Sep 06, 2012 8.596 8.668 8.461 8.605 95,196 +0.07(+0.79%)
Sep 05, 2012 8.638 8.638 8.454 8.537 50,968 -0.08(-0.88%)
Sep 04, 2012 8.605 8.698 8.529 8.613 98,382 +0.08(+0.89%)
Aug 31, 2012 8.706 8.706 8.520 8.537 34,582 -0.07(-0.79%)
Aug 30, 2012 8.714 8.748 8.503 8.605 69,725 -0.17(-1.92%)
Aug 29, 2012 8.427 8.841 8.360 8.774 84,268 +0.64(+7.89%)
Aug 27, 2012 8.064 8.191 8.030 8.132 143,248 +0.12(+1.48%)
Aug 24, 2012 7.828 8.098 7.828 8.014 221,972 +0.20(+2.59%)
Aug 23, 2012 7.904 7.938 7.802 7.811 85,726 -0.13(-1.60%)
Aug 22, 2012 7.988 7.988 7.913 7.938 31,427 -0.04(-0.53%)
Aug 21, 2012 8.022 8.115 7.980 7.980 95,106 -0.03(-0.42%)
Aug 20, 2012 7.971 8.047 7.954 8.014 39,059 +0.00(+0.00%)
Aug 17, 2012 7.997 8.030 7.963 8.014 102,261 -0.02(-0.21%)
Aug 16, 2012 8.014 8.047 7.971 8.030 57,759 +0.03(+0.42%)
Aug 15, 2012 7.895 8.039 7.895 7.997 78,838 +0.07(+0.85%)
Aug 14, 2012 8.090 8.123 7.895 7.929 34,513 -0.10(-1.26%)
Aug 13, 2012 8.132 8.157 7.878 8.030 46,376 -0.08(-1.04%)
Aug 10, 2012 8.106 8.157 8.030 8.115 93,572 +0.00(+0.00%)
Aug 09, 2012 8.022 8.191 7.878 8.115 164,875 +0.06(+0.73%)
Aug 08, 2012 8.064 8.132 7.980 8.056 41,177 -0.06(-0.73%)
Aug 07, 2012 8.106 8.140 8.022 8.115 73,719 +0.03(+0.42%)
Aug 06, 2012 8.039 8.140 8.039 8.081 80,333 +0.06(+0.74%)
Aug 03, 2012 7.954 8.081 7.811 8.022 106,128 +0.19(+2.48%)
Aug 02, 2012 8.090 8.098 7.811 7.828 102,103 -0.22(-2.73%)
Aug 01, 2012 8.014 8.148 7.946 8.047 263,465 +0.10(+1.28%)
Jul 31, 2012 8.022 8.106 7.870 7.946 243,094 -0.06(-0.74%)
Jul 30, 2012 8.081 8.191 7.904 8.005 105,770 -0.04(-0.52%)
Jul 27, 2012 8.022 8.157 7.895 8.047 164,788 +0.05(+0.63%)
Jul 26, 2012 8.140 8.140 7.938 7.997 143,789 -0.03(-0.42%)
Jul 25, 2012 8.216 8.216 7.980 8.030 69,163 -0.10(-1.25%)
Jul 24, 2012 8.495 8.495 8.090 8.132 143,447 -0.30(-3.60%)
Jul 23, 2012 8.850 8.850 8.377 8.436 94,686 -0.59(-6.55%)
Jul 20, 2012 9.120 9.289 9.018 9.027 57,123 -0.19(-2.11%)
Jul 19, 2012 9.314 9.314 9.204 9.221 70,952 -0.09(-1.00%)
Jul 18, 2012 9.196 9.322 9.170 9.314 88,274 +0.06(+0.64%)
Jul 17, 2012 9.204 9.289 9.002 9.255 94,610 +0.11(+1.20%)
Jul 16, 2012 9.246 9.289 9.137 9.145 67,208 -0.14(-1.55%)
Jul 13, 2012 9.221 9.322 9.196 9.289 101,066 +0.10(+1.10%)
Jul 12, 2012 9.120 9.246 9.120 9.187 83,502 -0.03(-0.37%)
Jul 11, 2012 8.951 9.246 8.951 9.221 88,152 +0.23(+2.54%)
Jul 10, 2012 9.204 9.213 8.774 8.993 52,129 -0.17(-1.84%)
Jul 09, 2012 9.500 9.508 8.968 9.162 97,197 -0.38(-3.98%)
Jul 06, 2012 9.534 9.737 9.499 9.542 58,704 -0.11(-1.14%)
Jul 05, 2012 9.669 9.711 9.508 9.652 90,040 -0.06(-0.61%)
Jul 03, 2012 9.787 9.821 9.534 9.711 58,768 -0.04(-0.43%)
Jul 02, 2012 9.576 9.956 9.576 9.753 143,985 +0.18(+1.85%)
Jun 29, 2012 9.213 9.652 9.078 9.576 164,130 +0.56(+6.18%)
Jun 28, 2012 8.537 9.027 8.512 9.018 69,973 +0.42(+4.91%)
Jun 27, 2012 8.360 8.622 8.360 8.596 49,484 +0.23(+2.72%)
Jun 26, 2012 8.427 8.495 8.360 8.368 75,795 -0.03(-0.40%)
Jun 25, 2012 8.410 8.579 8.199 8.402 74,970 -0.14(-1.68%)
Jun 22, 2012 8.115 8.562 8.022 8.546 827,319 +0.52(+6.41%)
Jun 21, 2012 8.461 8.512 8.022 8.030 70,239 -0.40(-4.71%)
Jun 20, 2012 8.419 8.512 8.309 8.427 43,535 -0.03(-0.30%)
Jun 19, 2012 8.166 8.554 8.149 8.453 87,181 +0.35(+4.27%)
Jun 18, 2012 8.123 8.343 8.022 8.106 69,890 -0.08(-1.03%)
Jun 15, 2012 8.182 8.258 8.115 8.191 161,038 -0.03(-0.31%)
Jun 14, 2012 8.064 8.258 8.005 8.216 214,385 +0.19(+2.31%)
Jun 13, 2012 8.182 8.182 7.980 8.030 92,420 -0.14(-1.76%)
Jun 12, 2012 8.098 8.216 8.022 8.174 86,247 +0.14(+1.79%)
Jun 11, 2012 8.351 8.351 8.014 8.030 253,174 -0.25(-3.06%)
Jun 08, 2012 8.292 8.368 8.250 8.284 80,154 -0.05(-0.61%)
Jun 07, 2012 8.360 8.470 8.309 8.334 146,544 +0.03(+0.30%)
Jun 06, 2012 8.242 8.360 8.242 8.309 164,300 +0.10(+1.23%)
Jun 05, 2012 8.039 8.233 7.862 8.208 220,210 +0.08(+1.04%)
Jun 04, 2012 8.284 8.343 7.997 8.123 52,258 -0.10(-1.23%)
Jun 01, 2012 7.997 8.292 7.954 8.225 179,845 +0.03(+0.31%)
May 31, 2012 8.267 8.318 8.123 8.199 111,276 -0.01(-0.10%)
May 30, 2012 8.140 8.360 8.073 8.208 96,535 -0.02(-0.21%)
May 29, 2012 8.090 8.326 8.039 8.225 143,183 +0.16(+1.99%)
May 25, 2012 8.014 8.098 7.971 8.064 142,388 +0.04(+0.53%)
May 24, 2012 7.954 8.056 7.895 8.022 135,289 +0.07(+0.85%)
May 23, 2012 7.904 7.971 7.828 7.954 184,072 -0.02(-0.21%)
May 22, 2012 8.030 8.047 7.921 7.971 92,929 -0.04(-0.53%)
May 21, 2012 7.904 8.056 7.802 8.014 127,572 +0.13(+1.61%)
May 18, 2012 7.988 8.174 7.836 7.887 155,979 -0.10(-1.27%)
May 17, 2012 8.208 8.233 7.988 7.988 143,932 -0.21(-2.57%)
May 16, 2012 8.149 8.309 8.140 8.199 66,118 +0.07(+0.83%)
May 15, 2012 8.157 8.258 8.115 8.132 79,295 -0.05(-0.62%)
May 14, 2012 8.326 8.360 8.174 8.182 233,519 -0.19(-2.32%)
May 11, 2012 8.022 8.427 8.022 8.377 93,762 +0.31(+3.87%)
May 10, 2012 8.292 8.292 7.895 8.064 731,649 -0.14(-1.65%)
May 09, 2012 8.267 8.343 8.191 8.199 270,089 -0.20(-2.41%)
May 08, 2012 8.790 8.866 8.360 8.402 229,898 +0.08(+0.91%)
May 07, 2012 8.233 8.368 8.157 8.326 152,747 +0.04(+0.51%)
May 04, 2012 8.470 8.664 8.208 8.284 196,731 -0.10(-1.21%)
May 03, 2012 8.426 8.475 8.336 8.385 173,335 -0.07(-0.87%)
May 02, 2012 8.418 8.475 8.393 8.459 102,874 +0.00(+0.00%)
May 01, 2012 8.459 8.623 8.402 8.459 112,606 -0.02(-0.19%)
Apr 30, 2012 8.640 8.664 8.451 8.475 205,349 -0.16(-1.81%)
Apr 27, 2012 8.681 8.705 8.517 8.631 216,864 -0.01(-0.10%)
Apr 26, 2012 8.377 8.640 8.360 8.640 146,245 +0.27(+3.24%)
Apr 25, 2012 8.254 8.746 8.204 8.369 99,203 +0.24(+2.93%)
Apr 24, 2012 8.057 8.172 8.057 8.131 93,175 +0.08(+1.02%)
Apr 23, 2012 8.073 8.122 8.016 8.048 118,759 -0.12(-1.51%)
Apr 20, 2012 8.204 8.204 8.065 8.172 150,994 +0.12(+1.53%)
Apr 19, 2012 7.843 8.048 7.827 8.048 330,732 +0.21(+2.73%)
Apr 18, 2012 7.991 8.047 7.720 7.835 307,584 -0.18(-2.25%)
Apr 17, 2012 8.245 8.245 8.007 8.016 180,526 -0.14(-1.71%)
Apr 16, 2012 8.287 8.287 8.119 8.155 151,315 -0.05(-0.60%)
Apr 13, 2012 8.319 8.385 8.188 8.204 251,738 -0.14(-1.67%)
Apr 12, 2012 8.492 8.558 8.328 8.344 121,515 -0.11(-1.36%)
Apr 11, 2012 8.319 8.474 8.311 8.459 197,115 +0.21(+2.49%)
Apr 10, 2012 8.443 8.533 8.188 8.254 336,689 -0.20(-2.33%)
Apr 09, 2012 8.902 9.116 8.434 8.451 560,526 -0.58(-6.45%)
Apr 05, 2012 9.034 9.149 8.878 9.034 715,561 +0.06(+0.64%)
Apr 04, 2012 9.009 9.403 8.820 8.976 990,234 +0.39(+4.49%)
Apr 03, 2012 8.993 9.034 8.517 8.590 295,735 -0.45(-5.00%)
Apr 02, 2012 9.116 9.445 8.960 9.042 139,907 -0.09(-0.99%)
Mar 30, 2012 9.362 9.395 9.123 9.132 113,381 -0.14(-1.51%)
Mar 29, 2012 9.412 9.412 9.116 9.272 149,994 -0.21(-2.25%)
Mar 28, 2012 9.855 9.888 9.313 9.486 511,102 -0.37(-3.75%)
Mar 27, 2012 9.765 9.980 9.757 9.855 306,425 +0.13(+1.35%)
Mar 26, 2012 10.39 10.45 9.650 9.724 304,691 -0.55(-5.36%)
Mar 23, 2012 9.937 10.32 9.855 10.27 117,546 +0.33(+3.30%)
Mar 22, 2012 9.601 9.962 9.584 9.946 128,368 +0.22(+2.28%)
Mar 21, 2012 9.518 9.781 9.486 9.724 342,733 +0.20(+2.07%)
Mar 20, 2012 9.403 9.576 9.387 9.527 197,613 +0.02(+0.26%)
Mar 19, 2012 9.568 9.576 9.420 9.502 208,735 -0.11(-1.11%)
Mar 16, 2012 9.798 9.839 9.576 9.609 343,121 -0.21(-2.09%)
Mar 15, 2012 10.50 10.50 9.748 9.814 342,699 -0.64(-6.13%)
Mar 14, 2012 10.55 10.59 10.44 10.45 105,179 -0.13(-1.24%)
Mar 13, 2012 10.64 10.64 10.48 10.59 182,221 +0.07(+0.70%)
Mar 12, 2012 10.82 10.87 10.47 10.51 105,875 -0.33(-3.03%)
Mar 09, 2012 11.10 11.17 10.80 10.84 126,475 -0.23(-2.08%)
Mar 08, 2012 10.76 11.08 10.75 11.07 41,876 +0.44(+4.17%)
Mar 07, 2012 10.82 10.92 10.60 10.63 79,669 -0.06(-0.54%)
Mar 06, 2012 11.03 11.08 10.67 10.68 135,604 -0.53(-4.69%)
Mar 05, 2012 10.99 11.23 10.98 11.21 74,941 +0.14(+1.26%)
Mar 02, 2012 10.72 11.22 10.58 11.07 194,780 +0.39(+3.61%)
Mar 01, 2012 10.68 10.87 10.50 10.68 174,053 +0.07(+0.70%)
Feb 29, 2012 10.64 10.71 10.44 10.61 241,248 -0.00(-0.04%)
Feb 28, 2012 10.86 11.32 10.36 10.61 853,982 -0.25(-2.31%)
Feb 27, 2012 11.19 11.28 10.82 10.87 96,604 -0.42(-3.71%)
Feb 24, 2012 10.91 11.47 10.86 11.28 536,150 +0.39(+3.54%)
Feb 23, 2012 10.57 10.98 10.57 10.90 172,945 +0.34(+3.19%)
Feb 22, 2012 10.73 10.80 10.56 10.56 88,397 -0.21(-1.91%)
Feb 21, 2012 10.96 10.96 10.60 10.77 153,923 -0.16(-1.43%)
Feb 17, 2012 11.01 11.04 10.89 10.92 62,677 -0.02(-0.22%)
Feb 16, 2012 10.78 11.12 10.74 10.95 102,242 +0.16(+1.45%)
Feb 15, 2012 10.81 10.95 10.63 10.79 85,692 +0.07(+0.69%)
Feb 14, 2012 11.24 11.24 10.59 10.72 110,764 -0.58(-5.16%)
Feb 13, 2012 11.19 11.40 11.07 11.30 71,522 +0.30(+2.76%)
Feb 10, 2012 11.18 11.30 10.95 11.00 48,224 -0.29(-2.59%)
Feb 09, 2012 11.38 11.55 11.22 11.29 62,489 -0.02(-0.22%)
Feb 08, 2012 11.54 11.61 11.23 11.31 48,749 -0.22(-1.90%)
Feb 07, 2012 11.57 11.72 11.44 11.53 93,612 -0.07(-0.56%)
Feb 06, 2012 11.68 11.75 11.46 11.60 50,029 -0.15(-1.31%)
Feb 03, 2012 11.05 11.79 10.90 11.75 94,705 +0.94(+8.72%)
Feb 02, 2012 10.83 10.85 10.65 10.81 55,228 +0.02(+0.15%)
Feb 01, 2012 10.71 10.93 10.61 10.79 184,974 +0.17(+1.61%)
Jan 31, 2012 10.64 10.74 10.58 10.62 87,773 +0.06(+0.54%)
Jan 30, 2012 10.65 10.65 10.16 10.57 492,525 -0.18(-1.66%)
Jan 27, 2012 10.74 10.79 10.70 10.74 39,275 +0.00(+0.00%)
Jan 26, 2012 10.81 10.85 10.66 10.74 120,209 -0.07(-0.68%)
Jan 25, 2012 10.71 10.87 10.62 10.82 113,305 +0.11(+0.99%)
Jan 24, 2012 10.87 10.87 10.70 10.71 70,303 -0.20(-1.86%)
Jan 23, 2012 10.85 11.11 10.81 10.92 53,786 +0.03(+0.30%)
Jan 20, 2012 10.59 10.96 10.48 10.88 133,348 +0.26(+2.45%)
Jan 19, 2012 10.84 10.96 10.46 10.62 85,209 -0.15(-1.36%)
Jan 18, 2012 10.20 10.89 10.20 10.77 112,914 +0.59(+5.75%)
Jan 17, 2012 10.51 10.57 10.10 10.18 103,988 -0.23(-2.19%)
Jan 13, 2012 10.44 10.57 10.36 10.41 66,447 -0.20(-1.84%)
Jan 12, 2012 10.65 10.72 10.48 10.61 55,770 -0.02(-0.23%)
Jan 11, 2012 10.49 10.66 10.38 10.63 113,454 +0.10(+0.93%)
Jan 10, 2012 10.23 10.54 10.05 10.53 143,881 +0.42(+4.18%)
Jan 09, 2012 10.57 10.66 9.989 10.11 78,661 -0.44(-4.16%)
Jan 06, 2012 10.68 10.87 10.53 10.55 141,175 -0.15(-1.37%)
Jan 05, 2012 10.90 11.06 10.65 10.70 119,813 -0.29(-2.66%)
Jan 04, 2012 11.31 11.78 10.96 10.99 81,857 +0.00(+0.00%)
Dec 30, 2011 10.94 11.09 10.74 10.99 95,002 +0.02(+0.15%)
Dec 29, 2011 10.79 10.99 10.70 10.97 117,960 +0.24(+2.27%)
Dec 28, 2011 11.02 11.02 10.61 10.73 96,917 -0.28(-2.58%)
Dec 27, 2011 10.85 11.02 10.74 11.01 117,233 +0.06(+0.59%)
Dec 23, 2011 10.83 10.97 10.74 10.95 64,916 -0.02(-0.22%)
Dec 21, 2011 10.92 11.09 10.73 10.97 39,061 +0.04(+0.37%)
Dec 20, 2011 10.58 10.95 10.41 10.93 122,810 +0.65(+6.32%)
Dec 19, 2011 11.20 11.22 10.27 10.28 80,506 -0.77(-6.99%)
Dec 16, 2011 11.73 11.73 11.00 11.05 150,144 -0.54(-4.63%)
Dec 15, 2011 11.76 11.97 11.53 11.59 143,087 +0.03(+0.28%)
Dec 14, 2011 11.29 11.57 11.26 11.56 97,430 +0.12(+1.07%)
Dec 13, 2011 11.79 11.85 11.37 11.44 337,355 -0.34(-2.90%)
Dec 12, 2011 11.55 11.80 11.38 11.78 107,701 +0.03(+0.28%)
Dec 09, 2011 11.52 12.00 11.28 11.74 113,898 +0.30(+2.63%)
Dec 08, 2011 11.94 12.08 11.41 11.44 72,774 -0.75(-6.13%)
Dec 07, 2011 12.05 12.25 11.88 12.19 52,718 +0.03(+0.27%)
Dec 06, 2011 12.07 12.31 11.88 12.16 100,688 +0.07(+0.54%)
Dec 05, 2011 12.01 12.13 11.61 12.09 138,779 +0.35(+2.98%)
Dec 02, 2011 11.58 11.82 11.42 11.74 53,888 +0.34(+2.99%)
Dec 01, 2011 11.78 11.79 11.39 11.40 88,058 -0.38(-3.24%)
Nov 30, 2011 11.61 11.95 11.18 11.79 201,572 +0.72(+6.54%)
Nov 29, 2011 11.22 11.22 10.87 11.06 59,021 -0.28(-2.51%)
Nov 28, 2011 11.11 11.48 11.02 11.35 159,994 +0.70(+6.57%)
Nov 25, 2011 10.39 10.78 10.39 10.65 87,666 +0.16(+1.55%)
Nov 23, 2011 10.61 10.69 10.31 10.48 142,995 -0.21(-1.98%)
Nov 22, 2011 11.09 11.12 10.61 10.70 185,428 -0.41(-3.73%)
Nov 21, 2011 11.00 11.26 11.00 11.11 177,966 -0.11(-1.01%)
Nov 18, 2011 11.19 11.49 11.13 11.22 130,075 +0.05(+0.44%)
Nov 17, 2011 11.35 11.45 10.93 11.18 223,879 -0.16(-1.43%)
Nov 16, 2011 11.55 11.65 11.27 11.34 109,224 -0.33(-2.85%)
Nov 15, 2011 11.70 11.94 11.43 11.67 101,879 -0.09(-0.76%)
Nov 14, 2011 12.29 12.29 11.57 11.76 90,853 -0.37(-3.02%)
Nov 11, 2011 11.60 12.15 11.32 12.13 136,173 +0.67(+5.82%)
Nov 10, 2011 12.63 12.75 11.18 11.46 293,344 -0.93(-7.54%)
Nov 09, 2011 12.68 12.82 12.31 12.39 151,656 -0.76(-5.75%)
Nov 08, 2011 12.98 13.19 12.48 13.15 374,993 +0.28(+2.21%)
Nov 07, 2011 12.75 12.95 12.69 12.87 687,185 +0.05(+0.38%)
Nov 04, 2011 12.62 12.94 12.37 12.82 422,928 +0.11(+0.83%)
Nov 03, 2011 13.10 13.10 12.34 12.71 492,446 +0.76(+6.39%)
Nov 02, 2011 12.80 13.31 11.33 11.95 591,646 -0.79(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.