Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	100.50	100.98	98.01	98.01	491	-2.69(-2.67%)
Oct 30, 2024	99.82	102.09	99.50	100.70	2,876	+1.10(+1.11%)
Oct 29, 2024	103.50	103.50	99.39	99.60	2,977	-4.22(-4.06%)
Oct 28, 2024	104.97	105.22	99.82	103.81	2,972	+0.59(+0.58%)
Oct 25, 2024	105.25	105.50	103.22	103.22	447	-1.96(-1.86%)
Oct 24, 2024	105.26	105.46	103.15	105.18	406	+1.05(+1.01%)
Oct 23, 2024	103.50	104.20	103.17	104.13	107	+0.65(+0.63%)
Oct 22, 2024	102.75	104.28	102.75	103.48	1,106	+0.95(+0.92%)
Oct 21, 2024	102.51	103.05	102.33	102.53	2,135	-0.46(-0.45%)
Oct 18, 2024	102.01	104.33	102.00	102.99	435	-0.36(-0.35%)
Oct 17, 2024	103.00	104.32	98.10	103.36	2,209	+0.86(+0.83%)
Oct 16, 2024	104.50	104.50	100.40	102.50	3,446	-2.12(-2.03%)
Oct 15, 2024	104.26	105.00	99.88	104.62	584	-0.88(-0.83%)
Oct 14, 2024	106.00	107.50	105.00	105.50	931	-2.03(-1.88%)
Oct 11, 2024	106.00	107.63	105.78	107.53	2,348	-3.77(-3.39%)
Oct 10, 2024	105.78	111.30	105.78	111.30	515	+4.00(+3.73%)
Oct 09, 2024	112.69	112.69	106.02	107.29	1,642	+0.59(+0.56%)
Oct 08, 2024	106.67	107.50	106.01	106.70	2,187	-1.90(-1.75%)
Oct 07, 2024	104.26	109.49	104.26	108.60	2,258	+1.77(+1.66%)
Oct 04, 2024	106.83	108.53	105.79	106.83	810	-1.17(-1.08%)
Oct 03, 2024	107.72	108.42	105.83	108.00	1,160	+0.27(+0.25%)
Oct 02, 2024	108.87	109.09	105.05	107.73	885	-1.19(-1.09%)
Oct 01, 2024	110.52	110.52	107.92	108.92	1,615	-5.08(-4.46%)
Sep 30, 2024	117.00	117.00	110.38	114.00	1,155	-2.27(-1.95%)
Sep 27, 2024	115.00	116.95	112.06	116.27	3,807	+3.06(+2.70%)
Sep 26, 2024	109.45	114.49	109.45	113.21	1,212	+2.69(+2.43%)
Sep 25, 2024	107.29	112.24	107.29	110.52	647	-0.01(-0.01%)
Sep 24, 2024	107.47	114.96	107.47	110.53	619	+5.28(+5.02%)
Sep 23, 2024	105.11	110.55	105.00	105.25	427	-1.94(-1.81%)
Sep 20, 2024	108.61	110.15	105.06	107.19	1,566	-1.83(-1.68%)
Sep 19, 2024	107.35	111.50	107.35	109.02	381	-2.69(-2.41%)
Sep 18, 2024	104.79	111.71	104.79	111.71	1,323	+1.71(+1.56%)
Sep 17, 2024	115.50	115.50	107.68	110.00	1,132	+2.45(+2.28%)
Sep 16, 2024	104.22	109.60	104.22	107.55	441	+0.01(+0.01%)
Sep 13, 2024	109.10	110.11	107.29	107.54	3,012	+0.78(+0.73%)
Sep 12, 2024	102.80	107.26	102.80	106.76	1,186	+2.61(+2.51%)
Sep 11, 2024	109.50	109.50	102.32	104.15	1,727	+1.49(+1.45%)
Sep 10, 2024	106.00	106.43	101.42	102.66	1,631	-5.08(-4.71%)
Sep 09, 2024	107.28	107.99	105.86	107.74	758	-0.26(-0.24%)
Sep 06, 2024	108.00	115.67	105.83	108.00	527	-3.55(-3.18%)
Sep 05, 2024	115.00	115.00	108.80	111.55	923	+1.04(+0.94%)
Sep 04, 2024	113.00	114.99	108.00	110.51	1,206	-2.38(-2.10%)
Sep 03, 2024	111.90	112.89	111.90	112.89	791	-0.11(-0.10%)
Aug 30, 2024	110.46	117.92	110.46	113.00	2,004	-3.12(-2.69%)
Aug 29, 2024	114.11	116.12	112.50	116.12	638	-1.25(-1.07%)
Aug 28, 2024	114.59	117.70	112.94	117.37	4,092	+0.12(+0.10%)
Aug 27, 2024	113.25	118.00	113.25	117.25	453	+0.96(+0.83%)
Aug 26, 2024	115.75	119.79	114.40	116.29	167	-4.00(-3.33%)
Aug 23, 2024	115.40	120.29	115.40	120.29	745	+4.79(+4.15%)
Aug 22, 2024	115.42	116.33	115.42	115.50	550	+0.97(+0.85%)
Aug 21, 2024	112.57	118.28	112.57	114.53	78	+1.44(+1.27%)
Aug 20, 2024	116.00	118.24	113.09	113.09	1,334	-1.29(-1.13%)
Aug 19, 2024	112.40	116.00	111.80	114.38	1,151	+2.07(+1.84%)
Aug 16, 2024	109.98	112.31	108.41	112.31	413	+1.33(+1.19%)
Aug 15, 2024	108.75	114.64	108.75	110.98	1,158	+0.43(+0.39%)
Aug 14, 2024	108.50	111.41	108.00	110.56	1,447	+1.13(+1.03%)
Aug 13, 2024	109.00	114.09	108.42	109.43	2,423	+0.02(+0.02%)
Aug 12, 2024	110.00	111.00	108.51	109.41	706	-0.85(-0.77%)
Aug 09, 2024	107.58	111.11	107.58	110.26	46,067	-0.75(-0.68%)
Aug 08, 2024	112.03	112.03	110.09	111.01	756	-3.27(-2.86%)
Aug 07, 2024	109.15	114.28	109.15	114.28	1,370	+4.59(+4.18%)
Aug 06, 2024	109.28	110.47	108.00	109.69	362	+1.15(+1.06%)
Aug 05, 2024	110.00	112.61	104.90	108.54	3,469	-3.71(-3.31%)
Aug 02, 2024	113.01	115.00	112.25	112.25	3,796	-0.89(-0.79%)
Aug 01, 2024	117.91	121.65	113.14	113.14	1,312	-4.92(-4.16%)
Jul 31, 2024	120.55	120.55	116.65	118.06	294	-1.07(-0.90%)
Jul 30, 2024	118.99	119.13	118.99	119.13	309	+0.84(+0.71%)
Jul 29, 2024	118.88	119.90	116.32	118.29	445	-0.59(-0.50%)
Jul 26, 2024	117.45	120.06	117.45	118.88	265	+0.27(+0.23%)
Jul 25, 2024	115.75	120.99	113.79	118.61	1,756	-0.40(-0.34%)
Jul 24, 2024	120.64	120.93	118.71	119.01	141	-1.22(-1.01%)
Jul 23, 2024	124.32	124.32	119.76	120.23	718	-4.07(-3.28%)
Jul 22, 2024	121.00	124.43	120.00	124.30	1,170	+3.74(+3.10%)
Jul 19, 2024	125.00	125.00	120.56	120.56	661	-5.99(-4.73%)
Jul 18, 2024	123.65	126.55	121.50	126.55	13	+4.11(+3.35%)
Jul 17, 2024	121.00	123.89	120.13	122.44	219	-2.21(-1.77%)
Jul 16, 2024	122.66	128.56	122.08	124.65	1,257	-2.94(-2.31%)
Jul 15, 2024	127.86	127.86	123.99	127.59	71	+1.33(+1.06%)
Jul 12, 2024	123.83	126.26	123.83	126.26	450	+5.26(+4.35%)
Jul 11, 2024	124.17	129.05	121.00	121.00	160	-2.69(-2.18%)
Jul 10, 2024	124.85	125.34	121.80	123.69	796	+2.40(+1.98%)
Jul 09, 2024	116.67	121.52	116.67	121.29	1,353	+0.01(+0.01%)
Jul 08, 2024	119.79	127.30	118.25	121.28	985	-1.32(-1.08%)
Jul 05, 2024	121.00	122.60	119.39	122.60	1,936	+3.56(+2.99%)
Jul 03, 2024	118.54	121.58	118.32	119.04	100	+0.54(+0.46%)
Jul 02, 2024	115.38	120.02	115.38	118.50	656	-3.04(-2.50%)
Jul 01, 2024	118.25	124.71	118.25	121.54	598	-1.40(-1.14%)
Jun 28, 2024	123.22	125.80	118.70	122.94	291	-0.28(-0.23%)
Jun 27, 2024	120.00	123.22	120.00	123.22	826	+2.75(+2.28%)
Jun 26, 2024	120.00	121.69	118.26	120.47	3,394	-0.78(-0.64%)
Jun 25, 2024	128.57	128.57	120.30	121.25	1,530	-2.62(-2.12%)
Jun 24, 2024	119.57	124.75	119.16	123.87	1,159	+3.17(+2.63%)
Jun 21, 2024	120.35	122.18	118.25	120.70	764	-0.29(-0.24%)
Jun 20, 2024	116.64	124.66	116.64	120.99	691	+2.67(+2.26%)
Jun 18, 2024	120.33	120.33	118.32	118.32	311	-1.51(-1.26%)
Jun 17, 2024	119.83	122.26	118.38	119.83	455	+0.00(+0.00%)
Jun 14, 2024	125.92	125.92	118.25	119.83	959	-8.96(-6.96%)
Jun 13, 2024	128.37	130.25	118.81	128.79	1,677	-2.70(-2.05%)
Jun 12, 2024	128.17	131.80	128.17	131.49	1,023	+0.74(+0.57%)
Jun 11, 2024	128.86	132.00	128.86	130.75	622	+0.46(+0.35%)
Jun 10, 2024	131.29	135.49	127.67	130.29	750	-4.25(-3.16%)
Jun 07, 2024	135.00	139.40	133.79	134.53	1,310	-5.16(-3.69%)
Jun 06, 2024	143.82	143.82	135.89	139.69	764	+0.54(+0.39%)
Jun 05, 2024	135.75	140.75	135.75	139.15	464	-1.99(-1.41%)
Jun 04, 2024	136.71	141.14	136.71	141.14	477	+2.13(+1.53%)
Jun 03, 2024	142.97	143.50	138.22	139.01	441	-0.80(-0.57%)
May 31, 2024	145.00	145.00	139.81	139.81	381	-11.49(-7.59%)
May 30, 2024	144.96	152.48	143.11	151.30	4,590	+0.85(+0.56%)
May 29, 2024	149.89	152.13	149.89	150.45	122	-5.48(-3.51%)
May 28, 2024	154.06	156.35	154.06	155.93	3,666	+4.38(+2.89%)
May 24, 2024	148.61	151.55	148.11	151.55	551	+3.92(+2.66%)
May 23, 2024	150.12	151.66	147.63	147.63	596	-2.59(-1.72%)
May 22, 2024	147.36	150.22	147.36	150.22	33	-0.81(-0.53%)
May 21, 2024	149.71	151.02	148.82	151.02	501	+1.77(+1.19%)
May 20, 2024	151.48	151.48	148.75	149.25	205	-2.82(-1.86%)
May 17, 2024	150.68	152.07	150.68	152.07	100	+1.96(+1.31%)
May 16, 2024	153.70	153.70	150.11	150.11	668	-3.34(-2.18%)
May 15, 2024	154.31	154.31	152.62	153.45	752	-0.55(-0.36%)
May 14, 2024	153.56	154.83	153.56	154.00	1,536	+4.90(+3.29%)
May 13, 2024	147.14	150.00	147.14	149.10	382	+4.15(+2.86%)
May 10, 2024	147.28	147.28	144.81	144.95	270	-1.25(-0.85%)
May 09, 2024	145.60	146.55	143.14	146.20	585	+2.06(+1.43%)
May 08, 2024	143.70	145.81	142.29	144.13	55	-1.37(-0.94%)
May 07, 2024	142.67	147.00	142.67	145.50	2,366	+0.13(+0.09%)
May 06, 2024	142.98	145.37	142.98	145.37	1,859	+1.95(+1.36%)
May 03, 2024	146.55	146.55	143.07	143.42	756	+2.04(+1.44%)
May 02, 2024	142.94	144.49	140.99	141.38	164	-2.78(-1.93%)
May 01, 2024	148.80	148.80	135.06	144.16	162	-1.00(-0.69%)
Apr 30, 2024	138.30	146.35	138.30	145.15	385	-4.16(-2.79%)
Apr 29, 2024	149.04	149.56	149.04	149.31	344	+1.60(+1.09%)
Apr 26, 2024	146.91	149.59	146.06	147.71	125	+1.38(+0.94%)
Apr 25, 2024	148.24	148.24	144.75	146.32	433	-3.58(-2.39%)
Apr 24, 2024	148.04	149.95	148.04	149.91	318	-2.29(-1.51%)
Apr 23, 2024	150.11	152.20	149.50	152.20	279	+2.36(+1.58%)
Apr 22, 2024	149.00	149.92	147.48	149.84	923	+0.52(+0.34%)
Apr 19, 2024	147.77	149.32	147.77	149.32	100	-1.38(-0.92%)
Apr 18, 2024	147.73	150.91	147.73	150.70	2,314	+1.48(+0.99%)
Apr 17, 2024	149.75	150.02	149.22	149.22	157	+2.04(+1.39%)
Apr 16, 2024	150.01	150.47	147.18	147.18	811	-5.72(-3.74%)
Apr 15, 2024	155.81	155.81	152.90	152.90	267	-2.09(-1.35%)
Apr 12, 2024	155.53	155.54	154.50	154.99	634	-2.67(-1.69%)
Apr 11, 2024	156.00	157.66	156.00	157.66	301	-0.47(-0.29%)
Apr 10, 2024	157.97	158.50	157.25	158.12	2,592	-2.19(-1.37%)
Apr 09, 2024	160.55	162.20	159.50	160.32	1,836	-0.59(-0.37%)
Apr 08, 2024	161.75	164.83	160.11	160.91	578	+0.63(+0.39%)
Apr 05, 2024	161.40	162.01	159.50	160.28	476	-1.07(-0.66%)
Apr 04, 2024	164.09	165.46	161.35	161.35	1,001	+2.20(+1.38%)
Apr 03, 2024	157.43	160.38	157.43	159.15	529	+4.52(+2.92%)
Apr 02, 2024	153.48	154.72	153.48	154.63	391	+4.87(+3.25%)
Apr 01, 2024	149.76	154.38	149.76	149.76	265	-4.59(-2.97%)
Mar 28, 2024	152.76	154.35	151.80	154.35	391	+1.35(+0.88%)
Mar 27, 2024	150.96	153.00	150.96	153.00	280	+0.67(+0.44%)
Mar 26, 2024	151.03	152.33	151.03	152.33	396	+0.61(+0.40%)
Mar 25, 2024	148.34	151.72	148.34	151.72	147	+2.69(+1.80%)
Mar 22, 2024	147.80	149.49	147.80	149.03	540	+0.03(+0.02%)
Mar 21, 2024	149.38	150.70	148.77	149.01	614	-1.75(-1.16%)
Mar 20, 2024	147.41	150.76	147.41	150.76	2,621	+1.76(+1.18%)
Mar 19, 2024	149.60	150.21	148.57	149.00	629	+0.64(+0.43%)
Mar 18, 2024	146.44	149.01	146.44	148.36	1,736	+4.12(+2.86%)
Mar 15, 2024	144.00	144.24	143.63	144.24	348	+2.52(+1.78%)
Mar 14, 2024	144.63	144.63	141.72	141.72	1,765	-2.85(-1.97%)
Mar 13, 2024	147.31	147.31	144.57	144.57	1,047	-6.82(-4.50%)
Mar 12, 2024	147.15	151.39	147.15	151.39	123	+4.60(+3.13%)
Mar 11, 2024	146.79	148.48	145.77	146.79	52	-0.13(-0.09%)
Mar 08, 2024	148.00	148.24	146.21	146.92	1,539	-0.38(-0.26%)
Mar 07, 2024	147.00	147.31	146.25	147.30	4,001	-1.79(-1.20%)
Mar 06, 2024	148.47	149.99	148.13	149.09	554	-1.78(-1.18%)
Mar 05, 2024	149.07	151.75	149.07	150.87	709	-3.30(-2.14%)
Mar 04, 2024	153.20	154.98	153.20	154.17	1,166	+2.84(+1.88%)
Mar 01, 2024	148.98	151.91	148.98	151.33	1,371	-5.79(-3.69%)
Feb 29, 2024	158.25	158.25	157.12	157.12	26	-0.57(-0.36%)
Feb 28, 2024	156.64	158.75	155.35	157.69	635	+1.39(+0.89%)
Feb 27, 2024	154.04	157.33	154.04	156.30	950	+3.29(+2.15%)
Feb 26, 2024	150.98	153.22	150.98	153.02	3,210	+0.53(+0.35%)
Feb 23, 2024	151.05	153.69	151.05	152.49	817	+1.69(+1.12%)
Feb 22, 2024	149.87	151.16	149.87	150.80	914	+2.87(+1.94%)
Feb 21, 2024	147.18	147.94	146.79	147.93	2,626	+3.35(+2.32%)
Feb 20, 2024	145.92	146.00	144.47	144.58	339	-1.34(-0.92%)
Feb 16, 2024	146.00	146.77	145.92	145.92	457	-0.17(-0.12%)
Feb 15, 2024	144.89	146.09	144.25	146.09	413	+1.23(+0.85%)
Feb 14, 2024	143.16	144.86	141.66	144.86	480	+1.57(+1.10%)
Feb 13, 2024	146.50	146.50	143.18	143.29	383	-3.86(-2.63%)
Feb 12, 2024	145.05	147.40	145.05	147.15	1,057	+3.23(+2.25%)
Feb 09, 2024	143.81	144.63	143.24	143.92	759	+0.92(+0.64%)
Feb 08, 2024	142.00	143.00	142.00	143.00	354	+1.00(+0.70%)
Feb 07, 2024	142.24	143.59	140.47	142.00	814	+1.22(+0.87%)
Feb 06, 2024	140.30	142.03	140.15	140.78	813	-0.57(-0.41%)
Feb 05, 2024	140.93	142.22	140.08	141.35	297	+0.73(+0.52%)
Feb 02, 2024	142.53	143.45	140.62	140.62	285	-1.09(-0.77%)
Feb 01, 2024	142.67	143.10	141.71	141.71	459	-1.06(-0.74%)
Jan 31, 2024	140.93	143.31	140.93	142.76	863	+2.01(+1.43%)
Jan 30, 2024	136.93	140.75	136.93	140.75	1,910	+2.02(+1.46%)
Jan 29, 2024	136.15	138.96	136.03	138.73	748	+0.73(+0.53%)
Jan 26, 2024	138.18	138.74	137.36	138.00	772	+3.34(+2.48%)
Jan 25, 2024	137.44	137.44	133.25	134.65	1,402	-3.04(-2.21%)
Jan 24, 2024	138.27	139.37	136.50	137.69	1,121	+2.69(+2.00%)
Jan 23, 2024	135.88	137.63	134.86	135.00	961	+8.75(+6.93%)
Jan 22, 2024	126.92	128.00	126.25	126.25	217	-0.69(-0.54%)
Jan 19, 2024	125.55	128.00	125.45	126.94	1,982	-1.40(-1.09%)
Jan 18, 2024	127.50	128.34	127.00	128.34	3,737	+1.73(+1.37%)
Jan 17, 2024	126.22	127.88	126.00	126.61	1,790	-2.89(-2.24%)
Jan 16, 2024	127.75	130.75	127.75	129.50	1,404	-0.87(-0.67%)
Jan 12, 2024	131.75	132.94	130.35	130.37	1,574	-5.42(-3.99%)
Jan 11, 2024	136.00	137.12	135.75	135.79	1,466	+0.74(+0.55%)
Jan 10, 2024	133.00	135.10	133.00	135.05	275	+1.52(+1.14%)
Jan 09, 2024	135.00	135.00	131.75	133.53	772	+2.02(+1.54%)
Jan 08, 2024	131.01	132.75	131.00	131.51	736	+0.51(+0.39%)
Jan 05, 2024	128.00	131.60	128.00	131.00	528	+3.20(+2.50%)
Jan 04, 2024	129.50	129.50	127.50	127.80	918	+0.95(+0.75%)
Jan 03, 2024	127.25	127.75	125.77	126.84	4,487	-3.68(-2.82%)
Jan 02, 2024	129.22	130.52	128.50	130.52	440	+1.91(+1.49%)
Dec 29, 2023	129.16	131.50	128.61	128.61	2,963	-0.93(-0.72%)
Dec 28, 2023	130.00	131.19	129.04	129.54	1,076	-1.76(-1.34%)
Dec 27, 2023	130.86	132.77	130.50	131.30	1,021	+0.53(+0.41%)
Dec 26, 2023	131.12	132.57	130.52	130.77	3,172	-0.35(-0.27%)
Dec 22, 2023	131.65	132.85	130.52	131.12	1,089	-0.38(-0.29%)
Dec 21, 2023	128.27	133.16	128.27	131.50	653	-0.75(-0.57%)
Dec 20, 2023	137.00	137.00	131.58	132.25	2,333	-2.73(-2.02%)
Dec 19, 2023	130.75	136.18	130.75	134.98	1,453	+0.99(+0.74%)
Dec 18, 2023	132.50	134.76	132.50	133.99	1,804	-0.77(-0.58%)
Dec 15, 2023	134.50	136.32	133.86	134.76	2,617	-0.74(-0.54%)
Dec 14, 2023	136.25	137.66	135.50	135.50	897	+0.91(+0.68%)
Dec 13, 2023	132.75	135.50	132.10	134.59	3,139	+1.12(+0.84%)
Dec 12, 2023	132.75	133.47	132.75	133.47	793	-0.14(-0.10%)
Dec 11, 2023	132.25	135.00	131.60	133.61	2,068	-0.41(-0.31%)
Dec 08, 2023	132.25	134.75	132.25	134.02	1,222	+0.12(+0.09%)
Dec 07, 2023	132.87	134.05	131.50	133.90	609	-1.35(-1.00%)
Dec 06, 2023	133.00	135.85	133.00	135.25	1,287	+5.71(+4.41%)
Dec 05, 2023	127.00	130.75	127.00	129.54	2,107	+0.74(+0.57%)
Dec 04, 2023	129.10	129.19	127.56	128.80	1,646	-0.27(-0.21%)
Dec 01, 2023	124.50	131.07	124.50	129.07	1,248	-1.84(-1.41%)
Nov 30, 2023	126.75	130.91	126.75	130.91	120	-0.82(-0.62%)
Nov 29, 2023	131.87	134.50	130.57	131.73	1,117	+2.51(+1.94%)
Nov 28, 2023	128.17	130.73	128.17	129.22	789	-2.45(-1.86%)
Nov 27, 2023	127.25	131.67	126.25	131.67	1,334	+4.17(+3.27%)
Nov 24, 2023	134.00	134.00	125.75	127.50	774	-0.39(-0.30%)
Nov 22, 2023	124.50	130.00	124.25	127.89	1,518	-0.04(-0.03%)
Nov 21, 2023	132.50	132.50	125.35	127.93	229	-4.69(-3.53%)
Nov 20, 2023	127.00	133.13	127.00	132.62	2,354	+2.58(+1.98%)
Nov 17, 2023	133.55	136.25	130.04	130.04	10,619	-0.64(-0.49%)
Nov 16, 2023	130.31	133.96	128.85	130.68	231	-3.72(-2.77%)
Nov 15, 2023	132.00	134.40	131.25	134.40	1,019	+4.63(+3.57%)
Nov 14, 2023	125.96	131.49	125.25	129.77	1,960	+4.95(+3.97%)
Nov 13, 2023	123.00	125.79	123.00	124.82	3,240	+1.70(+1.38%)
Nov 10, 2023	118.50	125.25	118.50	123.12	907	-2.44(-1.94%)
Nov 09, 2023	124.67	128.50	122.93	125.56	934	-0.29(-0.23%)
Nov 08, 2023	120.75	126.07	120.75	125.85	1,086	+2.73(+2.22%)
Nov 07, 2023	124.00	124.25	123.00	123.11	718	-0.23(-0.19%)
Nov 06, 2023	122.00	127.17	122.00	123.35	806	-1.15(-0.92%)
Nov 03, 2023	123.10	125.23	123.10	124.50	252	+0.85(+0.69%)
Nov 02, 2023	117.00	124.25	117.00	123.65	6,010	+5.57(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Volkswagen Ag (OP: VLKAF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Volkswagen Ag (OP: VLKAF )

Historical Prices

Sections

Services

Daily Times Leader