Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0600 0.0600 0.0600 0.0600 750 +0.00(+9.09%)
Jun 11, 2024 0.0550 0 +0.01(+22.22%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 200 -0.04(-46.43%)
Jun 07, 2024 0.0840 0.0840 0.0840 0.0840 2,000 +0.05(+121.05%)
Jun 03, 2024 0.0380 0 -0.05(-54.76%)
May 24, 2024 0.0840 0 -0.01(-10.64%)
May 22, 2024 0.0940 0 +0.01(+11.90%)
May 21, 2024 0.0940 0.0940 0.0370 0.0840 22,015 +0.02(+30.43%)
May 20, 2024 0.0663 0.0663 0.0644 0.0644 3,030 +0.01(+18.38%)
May 17, 2024 0.0544 0.0544 0.0544 0.0544 364 -0.04(-42.13%)
May 16, 2024 0.0742 0.0940 0.0742 0.0940 200 +0.01(+11.90%)
May 14, 2024 0.0840 0 -0.01(-10.64%)
May 13, 2024 0.0940 0.0940 0.0940 0.0940 1,000 +0.04(+80.77%)
May 08, 2024 0.0520 0 -0.04(-44.68%)
May 03, 2024 0.0940 0 +0.01(+10.59%)
Apr 29, 2024 0.0850 0 +0.01(+15.18%)
Apr 25, 2024 0.0738 5 +0.00(+5.43%)
Apr 22, 2024 0.0700 0 -0.01(-17.65%)
Apr 19, 2024 0.0850 0.0850 0.0850 0.0850 1,010 -0.00(-4.39%)
Apr 18, 2024 0.0980 0.0980 0.0880 0.0889 600 +0.01(+11.13%)
Apr 11, 2024 0.0800 0 -0.02(-18.37%)
Apr 10, 2024 0.0524 0.0980 0.0500 0.0980 2,100 +0.04(+63.33%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 218 -0.02(-25.00%)
Apr 05, 2024 0.0800 0 +0.01(+12.68%)
Apr 04, 2024 0.0710 0.0710 0.0710 0.0710 900 -0.00(-5.33%)
Apr 03, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 1,052 -0.00(-5.77%)
Apr 01, 2024 0.0755 0.0849 0.0500 0.0849 47,750 -0.00(-1.51%)
Mar 28, 2024 0.0862 0.0862 0.0862 0.0862 5,860 +0.00(+3.73%)
Mar 27, 2024 0.0800 0.0831 0.0800 0.0831 1,500 +0.00(+3.87%)
Mar 26, 2024 0.0800 0.0862 0.0800 0.0800 9,421 -0.01(-7.19%)
Mar 25, 2024 0.0862 0.0862 0.0862 0.0862 464 +0.00(+1.77%)
Mar 22, 2024 0.0800 0.0862 0.0800 0.0847 12,418 +0.00(+5.87%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 398 -0.01(-6.98%)
Mar 18, 2024 0.0860 0 -0.00(-0.23%)
Mar 14, 2024 0.0862 0 +0.00(+0.82%)
Mar 13, 2024 0.0800 0.0855 0.0800 0.0855 4,850 +0.04(+71.00%)
Mar 12, 2024 0.0677 0.0677 0.0500 0.0500 43,000 -0.02(-24.24%)
Mar 11, 2024 0.0800 0.0800 0.0660 0.0660 878 -0.01(-17.50%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 6,572 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0800 0.0800 7,200 -0.01(-6.76%)
Mar 06, 2024 0.0858 0.0858 0.0858 0.0858 8,500 +0.00(+0.00%)
Mar 05, 2024 0.0858 0.0858 0.0858 0.0858 500 -0.00(-0.46%)
Mar 04, 2024 0.0929 0.0929 0.0862 0.0862 1,100 +0.00(+0.47%)
Mar 01, 2024 0.1000 0.1000 0.0858 0.0858 7,500 +0.00(+0.00%)
Feb 29, 2024 0.0858 0.0858 0.0858 0.0858 500 +0.00(+0.00%)
Feb 28, 2024 0.0858 0.0858 0.0858 0.0858 4,204 +0.00(+0.00%)
Feb 26, 2024 0.0858 0 +0.00(+0.00%)
Feb 23, 2024 0.0858 0.0858 0.0858 0.0858 2,000 -0.02(-15.05%)
Feb 22, 2024 0.1010 0.1010 0.1010 0.1010 198 +0.01(+8.14%)
Feb 15, 2024 0.0934 0 -0.00(-3.11%)
Feb 14, 2024 0.0964 0.0964 0.0964 0.0964 200 -0.00(-4.55%)
Feb 13, 2024 0.1010 0.1010 0.1010 0.1010 168 +0.01(+11.73%)
Feb 12, 2024 0.0860 0.0904 0.0860 0.0904 1,461 +0.00(+0.67%)
Feb 08, 2024 0.0898 0 -0.01(-11.09%)
Feb 07, 2024 0.1100 0.1100 0.1010 0.1010 22,750 -0.01(-7.34%)
Feb 06, 2024 0.1090 0.1090 0.1090 0.1090 2,000 +0.02(+17.33%)
Feb 05, 2024 0.0800 0.0929 0.0800 0.0929 1,485 +0.01(+8.02%)
Feb 01, 2024 0.0860 30 -0.02(-21.10%)
Jan 30, 2024 0.1090 0 +0.00(+0.00%)
Jan 29, 2024 0.1090 0.1090 0.1090 0.1090 120 +0.00(+0.00%)
Jan 26, 2024 0.1090 0.1090 0.1090 0.1090 500 +0.00(+0.00%)
Jan 22, 2024 0.1090 0 +0.01(+15.34%)
Jan 19, 2024 0.0945 0.0945 0.0945 0.0945 400 -0.01(-13.30%)
Jan 17, 2024 0.1090 0 +0.00(+0.00%)
Jan 16, 2024 0.1090 0.1090 0.1090 0.1090 900 -0.00(-0.91%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 5,050 -0.03(-21.43%)
Jan 10, 2024 0.1400 0 -0.01(-4.76%)
Jan 09, 2024 0.1498 0.1498 0.1470 0.1470 2,497 +0.04(+33.64%)
Jan 04, 2024 0.1100 0 +0.01(+10.00%)
Jan 02, 2024 0.1000 0 +0.00(+0.10%)
Dec 29, 2023 0.0999 0.0999 0.0850 0.0999 5,281 -0.00(-0.10%)
Dec 28, 2023 0.0850 0.1000 0.0850 0.1000 23,250 +0.03(+42.86%)
Dec 26, 2023 0.0700 0 -0.00(-6.67%)
Dec 22, 2023 0.0750 0.0750 0.0750 0.0750 100 -0.03(-25.00%)
Dec 21, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+14.29%)
Dec 19, 2023 0.0875 0 -0.01(-12.50%)
Dec 18, 2023 0.0825 0.1000 0.0825 0.1000 13,975 +0.00(+0.00%)
Dec 15, 2023 0.0700 0.1000 0.0700 0.1000 1,150 +0.04(+53.85%)
Dec 14, 2023 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-13.91%)
Dec 07, 2023 0.0755 0 +0.00(+0.00%)
Dec 05, 2023 0.0755 0 -0.02(-19.68%)
Dec 01, 2023 0.0940 0 -0.01(-6.00%)
Nov 29, 2023 0.1000 0 +0.00(+2.04%)
Nov 28, 2023 0.1000 0.1000 0.0880 0.0980 3,310 +0.01(+18.07%)
Nov 22, 2023 0.0830 3 +0.00(+0.00%)
Nov 21, 2023 0.0830 0.0830 0.0830 0.0830 4,180 +0.00(+0.00%)
Nov 20, 2023 0.0830 0.0830 0.0830 0.0830 295 -0.02(-16.92%)
Nov 17, 2023 0.0830 0.1000 0.0830 0.0999 2,209 +0.02(+20.36%)
Nov 16, 2023 0.0830 0.0830 0.0830 0.0830 3,000 -0.00(-1.19%)
Nov 14, 2023 0.0840 0 -0.02(-16.00%)
Nov 08, 2023 0.1000 0 +0.00(+1.21%)
Nov 06, 2023 0.0988 0 +0.02(+18.61%)
Nov 02, 2023 0.0833 79 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.