Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2380 0.2380 0.2380 0 +0.07(+43.72%)
Oct 27, 2021 0.1656 0.1656 0.1656 0 +0.00(+0.00%)
Oct 26, 2021 0.1656 0.1656 0.1656 0.1656 500 -0.03(-13.66%)
Oct 22, 2021 0.1918 0.1918 0.1918 0 +0.03(+15.82%)
Oct 21, 2021 0.1655 0.2327 0.1655 0.1656 914 +0.00(+0.06%)
Oct 20, 2021 0.1655 0.1655 0.1655 0.1655 200 -0.00(-0.12%)
Oct 14, 2021 0.1657 0.1657 0.1657 0 +0.00(+0.12%)
Oct 13, 2021 0.1655 0.1655 0.1655 0.1655 100 -0.03(-14.78%)
Oct 08, 2021 0.1942 0.1942 0.1942 0 +0.03(+20.17%)
Oct 04, 2021 0.1616 0.1616 0.1616 0 -0.06(-28.18%)
Oct 01, 2021 0.1931 0.2250 0.1931 0.2250 4,188 +0.07(+43.49%)
Sep 30, 2021 0.1610 0.1610 0.1568 0.1568 9,441 -0.08(-33.56%)
Sep 28, 2021 0.2360 0.2360 0.2360 0 -0.00(-0.34%)
Sep 27, 2021 0.1940 0.2368 0.1517 0.2368 13,900 +0.04(+18.40%)
Sep 24, 2021 0.2099 0.2099 0.2000 0.2000 21,476 +0.05(+33.33%)
Sep 23, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.08(-35.92%)
Sep 22, 2021 0.1670 0.2341 0.1325 0.2341 46,365 +0.06(+37.71%)
Sep 20, 2021 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Sep 16, 2021 0.2200 0.2200 0.2200 577 +0.01(+6.38%)
Sep 15, 2021 0.1810 0.2068 0.1675 0.2068 38,783 +0.03(+14.25%)
Sep 14, 2021 0.1800 0.1900 0.1800 0.1810 5,400 -0.03(-15.81%)
Sep 13, 2021 0.2497 0.2498 0.2150 0.2150 9,000 +0.03(+18.78%)
Sep 09, 2021 0.1810 0.1810 0.1810 0 -0.08(-30.76%)
Sep 02, 2021 0.2614 0.2614 0.2614 0 +0.06(+30.70%)
Sep 01, 2021 0.2000 0.2000 0.2000 0.2000 550 -0.00(-2.44%)
Aug 25, 2021 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Aug 24, 2021 0.2300 0.2300 0.2300 0.2300 1,181 +0.00(+0.00%)
Aug 23, 2021 0.2536 0.2618 0.2300 0.2300 5,200 +0.03(+17.83%)
Aug 20, 2021 0.1952 0.1952 0.1952 0.1952 2,400 -0.05(-21.86%)
Aug 18, 2021 0.2498 0.2498 0.2498 0 +0.05(+24.90%)
Aug 17, 2021 0.2500 0.2500 0.2000 0.2000 72,770 -0.01(-6.93%)
Aug 16, 2021 0.1809 0.2499 0.1800 0.2149 52,973 -0.07(-25.85%)
Aug 13, 2021 0.1803 0.2898 0.1803 0.2898 11,515 -0.00(-0.07%)
Aug 12, 2021 0.2500 0.2900 0.2500 0.2900 42,468 +0.00(+0.14%)
Aug 11, 2021 0.2896 0.2896 0.2896 0.2896 1,000 -0.00(-0.14%)
Aug 09, 2021 0.2900 0.2900 0.2900 0 +0.02(+9.39%)
Aug 04, 2021 0.2651 0.2651 0.2651 0 -0.03(-11.54%)
Aug 03, 2021 0.2997 0.2997 0.2997 0.2997 2,075 +0.05(+21.78%)
Aug 02, 2021 0.1804 0.2998 0.1804 0.2461 15,200 +0.07(+36.27%)
Jul 30, 2021 0.1806 0.1806 0.1806 0.1806 6,668 +0.00(+0.00%)
Jul 29, 2021 0.1806 0.1806 0.1806 0.1806 400 +0.00(+0.06%)
Jul 28, 2021 0.1805 0.1805 0.1805 0.1805 1,000 -0.00(-1.96%)
Jul 26, 2021 0.1841 0.1841 0.1841 65 -0.02(-7.95%)
Jul 23, 2021 0.2000 0.2888 0.2000 0.2000 9,500 +0.01(+8.05%)
Jul 22, 2021 0.2500 0.2500 0.1804 0.1851 3,850 -0.00(-2.58%)
Jul 21, 2021 0.1991 0.2000 0.1819 0.1900 49,986 +0.03(+15.57%)
Jul 20, 2021 0.2000 0.2000 0.1644 0.1644 12,536 -0.04(-17.80%)
Jul 19, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.04(+24.61%)
Jul 16, 2021 0.1210 0.1723 0.1210 0.1605 5,129 +0.01(+4.29%)
Jul 15, 2021 0.1539 0.1539 0.1539 0.1539 2,000 -0.00(-0.32%)
Jul 14, 2021 0.1544 0.1544 0.1544 0.1544 5,000 +0.00(+0.13%)
Jul 13, 2021 0.2398 0.2398 0.1542 0.1542 820 -0.09(-36.28%)
Jul 12, 2021 0.1551 0.2420 0.1551 0.2420 2,000 +0.02(+8.81%)
Jul 09, 2021 0.1655 0.2224 0.1655 0.2224 704 -0.02(-7.87%)
Jul 06, 2021 0.2414 0.2414 0.2414 10 +0.04(+20.70%)
Jul 02, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jul 01, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-0.15%)
Jun 29, 2021 0.2003 0.2003 0.2003 10 +0.00(+0.00%)
Jun 28, 2021 0.2003 0.2003 0.2003 0.2003 150 -0.03(-12.91%)
Jun 25, 2021 0.2300 0.2300 0.2003 0.2300 2,500 -0.03(-12.78%)
Jun 24, 2021 0.2637 0.2637 0.2637 0.2637 200 -0.04(-12.10%)
Jun 23, 2021 0.2055 0.3000 0.2055 0.3000 11,000 +0.12(+65.56%)
Jun 21, 2021 0.1812 0.1812 0.1812 0 -0.05(-21.18%)
Jun 18, 2021 0.2100 0.2299 0.2100 0.2299 3,082 +0.02(+11.87%)
Jun 17, 2021 0.2055 0.2055 0.2055 0.2055 1,000 -0.02(-10.61%)
Jun 16, 2021 0.2200 0.2299 0.1912 0.2299 20,800 +0.03(+14.89%)
Jun 15, 2021 0.1803 0.2200 0.1803 0.2001 20,503 -0.02(-6.97%)
Jun 14, 2021 0.1801 0.2499 0.1801 0.2151 8,423 +0.02(+7.55%)
Jun 11, 2021 0.2751 0.2751 0.1900 0.2000 36,469 -0.09(-30.77%)
Jun 10, 2021 0.2098 0.2889 0.2000 0.2889 28,291 +0.09(+42.67%)
Jun 09, 2021 0.1900 0.2098 0.1800 0.2025 1,293 +0.02(+12.38%)
Jun 08, 2021 0.1900 0.1900 0.1802 0.1802 1,936 +0.00(+0.11%)
Jun 07, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jun 04, 2021 0.2025 0.2025 0.1800 0.1800 21,000 -0.02(-10.00%)
Jun 03, 2021 0.2000 0.2000 0.2000 0.2000 4,200 -0.01(-4.76%)
Jun 02, 2021 0.2000 0.2100 0.2000 0.2100 6,257 +0.00(+0.10%)
Jun 01, 2021 0.1514 0.2098 0.1511 0.2098 80,091 +0.01(+5.01%)
May 28, 2021 0.2200 0.2200 0.1997 0.1998 30,746 -0.04(-14.98%)
May 25, 2021 0.2350 0.2350 0.2350 0 +0.01(+2.26%)
May 24, 2021 0.1552 0.2298 0.1552 0.2298 12,139 +0.08(+49.90%)
May 21, 2021 0.2090 0.2090 0.1532 0.1533 85,506 -0.05(-23.35%)
May 20, 2021 0.2000 0.2092 0.1745 0.2000 104,456 -0.01(-4.40%)
May 19, 2021 0.2095 0.2095 0.2092 0.2092 2,700 -0.01(-4.87%)
May 18, 2021 0.1501 0.2298 0.1350 0.2199 228,341 -0.01(-4.39%)
May 14, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 12, 2021 0.2300 0.2300 0.2300 0 +0.04(+19.73%)
May 11, 2021 0.1955 0.1956 0.1919 0.1921 12,662 -0.06(-24.64%)
May 07, 2021 0.2549 0.2549 0.2549 0 -0.00(-1.77%)
May 06, 2021 0.2400 0.2645 0.2400 0.2595 5,560 +0.03(+12.83%)
May 05, 2021 0.2595 0.2595 0.2300 0.2300 1,532 -0.06(-20.42%)
May 04, 2021 0.2900 0.3000 0.2005 0.2890 121,062 -0.01(-3.67%)
May 03, 2021 0.3000 0.3800 0.3000 0.3000 22,025 -0.08(-21.03%)
Apr 30, 2021 0.3000 0.3800 0.3000 0.3799 40,200 +0.04(+11.87%)
Apr 29, 2021 0.2541 0.3791 0.2541 0.3396 13,725 -0.00(-0.03%)
Apr 28, 2021 0.2511 0.3397 0.2511 0.3397 24,293 +0.05(+19.23%)
Apr 27, 2021 0.3100 0.3600 0.2500 0.2849 75,401 -0.11(-28.74%)
Apr 26, 2021 0.2601 0.3998 0.2600 0.3998 25,726 +0.02(+6.33%)
Apr 23, 2021 0.4000 0.4000 0.3500 0.3760 190,300 +0.00(+0.27%)
Apr 22, 2021 0.2350 0.3998 0.2350 0.3750 122,166 +0.11(+44.23%)
Apr 21, 2021 0.2200 0.2600 0.1900 0.2600 138,335 +0.05(+23.81%)
Apr 20, 2021 0.2850 0.3300 0.1600 0.2100 182,958 -0.05(-19.97%)
Apr 19, 2021 0.2528 0.3045 0.2000 0.2624 329,529 -0.04(-14.44%)
Apr 16, 2021 0.3050 0.3500 0.2100 0.3067 412,500 -0.05(-14.66%)
Apr 15, 2021 0.2484 0.7000 0.2484 0.3594 2,116,466 +0.13(+59.88%)
Apr 14, 2021 0.2320 0.3000 0.1650 0.2248 324,096 -0.13(-35.77%)
Apr 13, 2021 0.0800 0.4399 0.0800 0.3500 962,292 +0.25(+250.35%)
Apr 12, 2021 0.0998 0.0999 0.0998 0.0999 14,000 +0.00(+0.00%)
Apr 09, 2021 0.0895 0.1000 0.0800 0.0999 77,000 +0.02(+24.88%)
Apr 08, 2021 0.0988 0.1000 0.0800 0.0800 3,650 -0.02(-20.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+1.01%)
Apr 05, 2021 0.0990 0.0990 0.0990 0 -0.00(-0.80%)
Apr 01, 2021 0.0998 0.0998 0.0998 0.0998 100 +0.01(+11.51%)
Mar 31, 2021 0.1000 0.1000 0.0895 0.0895 4,500 -0.01(-9.60%)
Mar 30, 2021 0.0990 0.0990 0.0990 0.0990 3,200 +0.02(+25.32%)
Mar 29, 2021 0.0790 0.0790 0.0790 0.0790 950 -0.02(-16.67%)
Mar 26, 2021 0.0948 0.0948 0.0948 0.0948 1,000 +0.02(+20.00%)
Mar 25, 2021 0.0790 0.0790 0.0790 0.0790 11,200 -0.00(-3.66%)
Mar 24, 2021 0.1160 0.1160 0.0810 0.0820 95,966 -0.02(-15.81%)
Mar 23, 2021 0.1030 0.1100 0.0950 0.0974 30,172 -0.02(-17.46%)
Mar 22, 2021 0.1138 0.1180 0.1138 0.1180 7,611 +0.01(+5.36%)
Mar 19, 2021 0.1101 0.1120 0.1002 0.1120 5,200 +0.01(+11.67%)
Mar 18, 2021 0.1118 0.1120 0.0920 0.1003 32,400 -0.01(-10.45%)
Mar 17, 2021 0.0900 0.1120 0.0900 0.1120 63,071 +0.02(+24.44%)
Mar 16, 2021 0.1013 0.1020 0.0900 0.0900 44,533 -0.02(-19.64%)
Mar 12, 2021 0.1120 0.1120 0.1120 0 -0.00(-0.88%)
Mar 09, 2021 0.1130 0.1130 0.1130 0 +0.01(+13.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-12.28%)
Mar 04, 2021 0.1140 0.1140 0.1140 0 +0.00(+1.79%)
Mar 03, 2021 0.1040 0.1120 0.0950 0.1120 67,699 -0.00(-0.88%)
Mar 01, 2021 0.1130 0.1130 0.1130 0 +0.02(+25.56%)
Feb 26, 2021 0.0860 0.0900 0.0860 0.0900 12,000 +0.01(+9.49%)
Feb 25, 2021 0.0985 0.1150 0.0822 0.0822 6,300 +0.00(+0.00%)
Feb 24, 2021 0.0822 0.0822 0.0822 0.0822 100 -0.02(-16.55%)
Feb 23, 2021 0.0985 0.0985 0.0985 0.0985 1,666 +0.02(+20.12%)
Feb 22, 2021 0.0820 0.0820 0.0820 0.0820 1,200 +0.00(+6.22%)
Feb 18, 2021 0.0772 0.0772 0.0772 0 -0.02(-16.99%)
Feb 17, 2021 0.0940 0.0980 0.0930 0.0930 14,820 -0.02(-16.22%)
Feb 16, 2021 0.1110 0.1110 0.1110 0.1110 4,572 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.1130 0.0898 0.1110 3,900 +0.04(+65.67%)
Feb 11, 2021 0.0788 0.0800 0.0670 0.0670 81,029 -0.01(-16.25%)
Feb 10, 2021 0.1150 0.1150 0.0672 0.0800 13,480 +0.00(+0.00%)
Feb 09, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 08, 2021 0.0798 0.0800 0.0787 0.0800 8,562 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1000 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 1,200 -0.02(-18.62%)
Feb 03, 2021 0.0983 0.0983 0.0983 0.0983 6,300 +0.00(+0.31%)
Feb 01, 2021 0.0980 0.0980 0.0980 0 -0.01(-10.91%)
Jan 28, 2021 0.1100 0.1100 0.1100 0 -0.00(-2.91%)
Jan 27, 2021 0.1133 0.1133 0.1133 0.1133 900 +0.01(+13.30%)
Jan 25, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.20%)
Jan 22, 2021 0.0990 0.1000 0.0990 0.0998 45,000 +0.03(+51.21%)
Jan 21, 2021 0.0660 0.0660 0.0660 0.0660 200 -0.04(-38.89%)
Jan 20, 2021 0.1080 0.1080 0.1080 0.1080 100 -0.01(-5.26%)
Jan 15, 2021 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jan 13, 2021 0.1140 0.1140 0.1140 0 +0.04(+52.00%)
Jan 12, 2021 0.0800 0.0800 0.0750 0.0750 32,415 -0.01(-6.25%)
Jan 11, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jan 06, 2021 0.1200 0.1250 0.0900 0.1200 11,354 +0.03(+33.33%)
Jan 05, 2021 0.0900 0.0900 0.0900 0.0900 4,234 +0.00(+0.00%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+1.94%)
Dec 28, 2020 0.1039 0.1039 0.0750 0.1030 466 -0.03(-20.77%)
Dec 24, 2020 0.1300 0.1300 0.1300 0.1300 2,100 +0.03(+23.81%)
Dec 22, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 21, 2020 0.1150 0.1245 0.1150 0.1200 18,243 +0.02(+20.00%)
Dec 18, 2020 0.1300 0.1300 0.0975 0.1000 8,700 +0.01(+6.38%)
Dec 17, 2020 0.0570 0.0940 0.0570 0.0940 40,076 -0.00(-0.84%)
Dec 16, 2020 0.0948 0.0948 0.0948 0.0948 5,269 +0.04(+65.73%)
Dec 15, 2020 0.0572 0.0572 0.0572 0.0572 9,015 -0.02(-25.23%)
Dec 14, 2020 0.0670 0.0770 0.0670 0.0765 2,600 -0.00(-0.65%)
Dec 11, 2020 0.0765 0.0770 0.0765 0.0770 300 -0.02(-21.43%)
Dec 10, 2020 0.0980 0.0980 0.0980 0.0980 1,711 +0.03(+42.03%)
Dec 09, 2020 0.0710 0.0710 0.0690 0.0690 1,900 -0.03(-30.16%)
Dec 08, 2020 0.0988 0.0988 0.0988 0.0988 3,930 +0.03(+39.94%)
Dec 07, 2020 0.0706 0.0706 0.0706 0.0706 500 +0.00(+0.57%)
Dec 04, 2020 0.1330 0.1330 0.0702 0.0702 1,400 -0.03(-29.80%)
Dec 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2020 0.0710 0.1000 0.0710 0.1000 33,517 +0.01(+16.96%)
Nov 30, 2020 0.0850 0.0900 0.0850 0.0855 21,299 +0.01(+6.88%)
Nov 27, 2020 0.0800 0.0800 0.0712 0.0800 49,800 +0.01(+6.67%)
Nov 25, 2020 0.0750 0.0880 0.0750 0.0750 35,500 -0.01(-12.79%)
Nov 24, 2020 0.0860 0.0860 0.0860 0.0860 1,333 +0.01(+17.81%)
Nov 23, 2020 0.0700 0.0880 0.0700 0.0730 11,788 +0.00(+2.82%)
Nov 18, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Nov 17, 2020 0.0900 0.0900 0.0710 0.0710 1,500 -0.02(-19.77%)
Nov 13, 2020 0.0885 0.0885 0.0885 0 +0.03(+57.47%)
Nov 10, 2020 0.0562 0.0562 0.0562 0 -0.02(-28.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.