Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Oct 27, 2011 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 24, 2011 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 21, 2011 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-50.00%)
Oct 20, 2011 0.0013 0.0024 0.0013 0.0024 55,555 +0.00(+0.00%)
Oct 19, 2011 0.0024 0.0024 0.0024 0.0024 28,100 +0.00(+84.62%)
Oct 18, 2011 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Oct 17, 2011 0.0013 0.0013 0.0013 0.0013 480 -0.00(-45.83%)
Oct 12, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+140.00%)
Oct 11, 2011 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Oct 03, 2011 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Sep 30, 2011 0.0013 0.0013 0.0013 0.0013 337 -0.00(-13.33%)
Sep 29, 2011 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Sep 28, 2011 0.0035 0.0035 0.0015 0.0015 132,539 -0.00(-25.00%)
Sep 19, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Sep 13, 2011 0.0016 0.0016 0.0016 0.0016 0 -0.00(-58.97%)
Sep 12, 2011 0.0039 0.0039 0.0039 0.0039 17,501 -0.00(-2.50%)
Sep 02, 2011 0.0040 0.0040 0.0040 0 +0.00(+166.67%)
Sep 01, 2011 0.0015 0.0015 0.0015 0.0015 13,752 +0.00(+0.00%)
Aug 30, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 23, 2011 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Aug 22, 2011 0.0023 0.0023 0.0017 0.0017 31,334 -0.00(-57.50%)
Aug 18, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 11, 2011 0.0040 0.0040 0.0040 0 +0.00(+73.91%)
Aug 08, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 05, 2011 0.0023 0.0023 0.0023 0.0023 5,000 -0.00(-42.50%)
Aug 03, 2011 0.0040 0.0040 0.0040 0 +0.00(+73.91%)
Aug 02, 2011 0.0023 0.0023 0.0023 0.0023 12,750 +0.00(+4.55%)
Jul 22, 2011 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jul 20, 2011 0.0024 0.0024 0.0024 0.0024 0 -0.00(-64.71%)
Jul 18, 2011 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Jul 15, 2011 0.0040 0.0070 0.0040 0.0070 71,805 +0.00(+75.00%)
Jul 12, 2011 0.0040 0.0040 0.0040 0 +0.00(+73.91%)
Jul 11, 2011 0.0022 0.0023 0.0022 0.0023 23,634 -0.00(-42.50%)
Jul 08, 2011 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+60.00%)
Jun 22, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 21, 2011 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+19.05%)
Jun 20, 2011 0.0031 0.0031 0.0021 0.0021 15,000 -0.00(-47.50%)
Jun 14, 2011 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Jun 10, 2011 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Jun 09, 2011 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+0.00%)
Jun 01, 2011 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
May 23, 2011 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
May 20, 2011 0.0027 0.0035 0.0027 0.0035 12,000 +0.00(+29.63%)
May 18, 2011 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 17, 2011 0.0027 0.0027 0.0027 0.0027 5,300 -0.00(-22.86%)
May 13, 2011 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
May 04, 2011 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 03, 2011 0.0027 0.0027 0.0027 0.0027 700 +0.00(+0.00%)
Apr 28, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 26, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 25, 2011 0.0026 0.0026 0.0026 0.0026 1,100 +0.00(+4.00%)
Apr 18, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Apr 15, 2011 0.0027 0.0027 0.0027 0.0027 5,000 -0.00(-10.00%)
Apr 13, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 12, 2011 0.0035 0.0035 0.0030 0.0030 26,213 -0.00(-50.00%)
Apr 08, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Apr 07, 2011 0.0035 0.0035 0.0035 0.0035 11,675 -0.00(-41.67%)
Apr 05, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 04, 2011 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Apr 01, 2011 0.0060 0.0060 0.0060 0.0060 21,922 -0.00(-13.04%)
Mar 31, 2011 0.0069 0.0069 0.0069 0.0069 5,178 -0.00(-15.85%)
Mar 30, 2011 0.0082 0.0082 0.0082 0.0082 5,000 +0.00(+36.67%)
Mar 25, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-31.82%)
Mar 18, 2011 0.0088 0.0088 0.0088 0 -0.00(-3.30%)
Mar 17, 2011 0.0070 0.0091 0.0070 0.0091 44,000 +0.00(+78.43%)
Mar 16, 2011 0.0051 0.0051 0.0051 0.0051 170 -0.00(-32.00%)
Mar 15, 2011 0.0074 0.0075 0.0074 0.0075 18,171 +0.00(+1.35%)
Mar 14, 2011 0.0074 0.0074 0.0074 0.0074 38,500 -0.00(-11.90%)
Mar 11, 2011 0.0084 0.0084 0.0084 0.0084 10,000 +0.01(+180.00%)
Mar 10, 2011 0.0028 0.0030 0.0026 0.0030 81,921 +0.00(+15.38%)
Mar 08, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 04, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 03, 2011 0.0026 0.0026 0.0026 0.0026 333 +0.00(+0.00%)
Mar 02, 2011 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Mar 01, 2011 0.0084 0.0084 0.0026 0.0026 31,122 +0.00(+4.00%)
Feb 28, 2011 0.0025 0.0025 0.0025 0.0025 9,925 +0.00(+0.00%)
Feb 22, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 17, 2011 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Feb 14, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2011 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Feb 02, 2011 0.0049 0.0049 0.0049 0 +0.00(+96.00%)
Feb 01, 2011 0.0025 0.0025 0.0025 0.0025 300 +0.00(+19.05%)
Jan 21, 2011 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 20, 2011 0.0021 0.0021 0.0021 0.0021 1,500 +0.00(+5.00%)
Jan 19, 2011 0.0021 0.0021 0.0020 0.0020 70,862 -0.00(-59.18%)
Jan 14, 2011 0.0049 0.0049 0.0049 0 +0.00(+63.33%)
Jan 13, 2011 0.0020 0.0030 0.0020 0.0030 4,100 +0.00(+50.00%)
Jan 12, 2011 0.0020 0.0020 0.0020 0.0020 5,989 +0.00(+0.00%)
Jan 11, 2011 0.0020 0.0020 0.0020 0.0020 2,803 +0.00(+0.00%)
Jan 07, 2011 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jan 04, 2011 0.0018 0.0018 0.0018 0 -0.00(-63.27%)
Dec 31, 2010 0.0049 0.0049 0.0049 0 +0.00(+172.22%)
Dec 30, 2010 0.0015 0.0018 0.0015 0.0018 29,880 -0.01(-74.29%)
Dec 29, 2010 0.0040 0.0070 0.0015 0.0070 56,199 +0.00(+75.00%)
Dec 28, 2010 0.0050 0.0050 0.0040 0.0040 33,656 -0.00(-20.00%)
Dec 27, 2010 0.0051 0.0051 0.0050 0.0050 16,984 -0.00(-1.96%)
Dec 23, 2010 0.0170 0.0170 0.0051 0.0051 22,000 -0.01(-70.00%)
Dec 22, 2010 0.0060 0.0170 0.0060 0.0170 7,880 +0.01(+178.69%)
Dec 20, 2010 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 17, 2010 0.0061 0.0061 0.0061 0.0061 1,600 +0.00(+0.00%)
Dec 16, 2010 0.0060 0.0061 0.0060 0.0061 2,300 +0.00(+0.00%)
Dec 15, 2010 0.0051 0.0061 0.0051 0.0061 5,300 +0.00(+19.61%)
Dec 13, 2010 0.0051 0.0051 0.0051 0.0051 10,033 +0.00(+0.00%)
Dec 09, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 08, 2010 0.0051 0.0051 0.0051 0.0051 5,000 +0.00(+0.00%)
Dec 07, 2010 0.0051 0.0051 0.0051 0.0051 15,200 +0.00(+0.00%)
Dec 06, 2010 0.0051 0.0051 0.0051 0.0051 5,000 +0.00(+0.00%)
Dec 03, 2010 0.0050 0.0051 0.0050 0.0051 54,969 +0.00(+0.00%)
Dec 02, 2010 0.0051 0.0051 0.0051 0.0051 38,387 +0.00(+0.00%)
Dec 01, 2010 0.0060 0.0060 0.0051 0.0051 8,500 -0.00(-15.00%)
Nov 24, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Nov 23, 2010 0.0090 0.0090 0.0090 0.0090 23,500 +0.00(+0.00%)
Nov 22, 2010 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Nov 17, 2010 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 16, 2010 0.0090 0.0090 0.0090 0.0090 65,000 +0.00(+0.00%)
Nov 11, 2010 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 10, 2010 0.0090 0.0090 0.0090 0.0090 19,456 -0.00(-10.00%)
Nov 05, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2010 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Nov 02, 2010 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.