Indicators

Harvest Gold Corp (OP: HVGDF )

0.0277 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2017		0.0300	0.0300	0.0300	0	+0.00(+11.11%)
Jul 26, 2017		0.0270	0.0270	0.0270	0	-0.01(-22.19%)
Jul 25, 2017	0.0347	0.0347	0.0347	0.0347	1,000	+0.00(+9.46%)
Jul 19, 2017		0.0317	0.0317	0.0317	0	-0.00(-11.94%)
Jul 14, 2017		0.0360	0.0360	0.0360	0	+0.00(+4.96%)
Jul 03, 2017	0.0343	0.0343	0.0343	0.0343	0	+0.00(+0.00%)
Jun 28, 2017		0.0343	0.0343	0.0343	0	-0.01(-14.89%)
Jun 14, 2017		0.0403	0.0403	0.0403	0	+0.01(+42.91%)
Jun 07, 2017		0.0282	0.0282	0.0282	0	-0.00(-3.42%)
May 31, 2017		0.0292	0.0292	0.0292	0	-0.01(-17.28%)
May 02, 2017		0.0353	0.0353	0.0353	0	+0.00(+3.82%)
Mar 23, 2017		0.0340	0.0340	0.0340	0	-0.00(-2.86%)
Feb 22, 2017		0.0350	0.0350	0.0350	0	+0.02(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.