Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 15.05 15.05 15.01 15.01 2,600 -0.05(-0.33%)
Oct 30, 2003 15.06 15.06 15.06 15.06 1,400 +0.16(+1.07%)
Oct 29, 2003 15.05 15.05 14.90 14.90 1,100 -0.15(-1.00%)
Oct 28, 2003 15.06 15.06 15.05 15.05 4,200 +0.00(+0.00%)
Oct 27, 2003 15.00 15.12 15.00 15.05 1,300 +0.06(+0.40%)
Oct 24, 2003 14.90 14.99 14.90 14.99 2,900 -0.01(-0.07%)
Oct 23, 2003 15.10 15.15 15.00 15.00 3,100 +0.10(+0.67%)
Oct 22, 2003 14.88 15.12 14.88 14.90 16,000 +0.08(+0.54%)
Oct 21, 2003 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Oct 20, 2003 14.89 14.89 14.82 14.82 5,000 -0.13(-0.87%)
Oct 17, 2003 14.70 14.95 14.65 14.95 8,500 +0.25(+1.70%)
Oct 16, 2003 14.79 14.79 14.70 14.70 4,600 -0.02(-0.14%)
Oct 15, 2003 14.72 14.72 14.72 14.72 6,600 -0.03(-0.20%)
Oct 14, 2003 14.65 14.78 14.65 14.75 10,100 +0.02(+0.14%)
Oct 13, 2003 14.75 14.75 14.75 14.73 3,000 -0.05(-0.34%)
Oct 10, 2003 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Oct 09, 2003 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Oct 08, 2003 14.83 14.83 14.77 14.78 20,000 -0.03(-0.20%)
Oct 07, 2003 14.80 14.83 14.80 14.81 13,800 -0.02(-0.13%)
Oct 06, 2003 14.83 14.83 14.83 14.83 200 +0.04(+0.27%)
Oct 03, 2003 14.83 14.83 14.79 14.79 2,300 -0.04(-0.27%)
Oct 02, 2003 14.83 14.83 14.83 14.83 3,100 +0.03(+0.20%)
Oct 01, 2003 14.80 14.80 14.80 14.80 7,100 +0.00(+0.00%)
Sep 30, 2003 14.78 14.80 14.78 14.80 9,200 +0.11(+0.75%)
Sep 29, 2003 14.74 14.74 14.69 14.69 3,200 -0.01(-0.07%)
Sep 26, 2003 14.61 14.65 14.61 14.70 8,100 +0.14(+0.96%)
Sep 25, 2003 14.56 14.75 14.53 14.56 24,200 -0.06(-0.41%)
Sep 24, 2003 14.70 14.70 14.62 14.62 7,000 -0.17(-1.15%)
Sep 23, 2003 14.70 14.79 14.70 14.79 6,400 +0.14(+0.96%)
Sep 22, 2003 14.80 14.80 14.65 14.65 6,300 -0.16(-1.08%)
Sep 19, 2003 14.78 14.81 14.70 14.81 11,200 -0.19(-1.27%)
Sep 18, 2003 15.06 15.06 15.00 15.00 5,700 +0.07(+0.47%)
Sep 17, 2003 14.93 14.93 14.93 14.93 2,600 -0.06(-0.40%)
Sep 16, 2003 14.94 14.99 14.94 14.99 11,900 +0.22(+1.49%)
Sep 15, 2003 14.94 14.94 14.70 14.77 6,800 -0.08(-0.54%)
Sep 12, 2003 14.85 14.90 14.85 14.85 7,400 +0.04(+0.27%)
Sep 11, 2003 14.80 14.81 14.75 14.81 1,900 +0.11(+0.75%)
Sep 10, 2003 14.70 14.80 14.60 14.70 8,200 +0.12(+0.82%)
Sep 09, 2003 14.60 14.64 14.55 14.58 7,200 -0.02(-0.14%)
Sep 08, 2003 14.69 14.70 14.60 14.60 9,500 -0.09(-0.61%)
Sep 05, 2003 14.68 14.69 14.60 14.69 5,800 +0.14(+0.96%)
Sep 04, 2003 14.56 14.67 14.55 14.55 6,600 -0.07(-0.48%)
Sep 03, 2003 14.49 14.77 14.46 14.62 26,300 +0.13(+0.90%)
Sep 02, 2003 14.41 14.49 14.40 14.49 15,500 +0.04(+0.28%)
Aug 29, 2003 14.52 14.52 14.44 14.45 5,800 -0.01(-0.07%)
Aug 28, 2003 14.66 14.66 14.40 14.46 7,600 -0.09(-0.62%)
Aug 27, 2003 14.61 14.70 14.55 14.55 6,700 -0.04(-0.27%)
Aug 26, 2003 14.64 14.64 14.45 14.59 6,600 -0.01(-0.07%)
Aug 25, 2003 14.55 14.65 14.50 14.60 7,600 +0.09(+0.62%)
Aug 22, 2003 14.57 14.57 14.51 14.51 7,300 -0.06(-0.41%)
Aug 21, 2003 14.57 14.57 14.56 14.57 2,600 +0.03(+0.21%)
Aug 20, 2003 14.45 14.54 14.45 14.54 1,900 +0.13(+0.90%)
Aug 19, 2003 14.36 14.49 14.36 14.41 23,300 +0.06(+0.42%)
Aug 18, 2003 14.48 14.48 14.33 14.35 10,300 -0.11(-0.76%)
Aug 15, 2003 14.46 14.46 14.46 14.46 700 +0.01(+0.07%)
Aug 14, 2003 14.69 14.69 14.40 14.45 14,000 -0.25(-1.70%)
Aug 13, 2003 14.76 14.78 14.50 14.70 9,900 -0.04(-0.27%)
Aug 12, 2003 14.70 14.74 14.70 14.74 2,200 +0.12(+0.82%)
Aug 11, 2003 14.78 14.78 14.62 14.62 11,300 -0.15(-1.02%)
Aug 08, 2003 14.70 14.77 14.62 14.77 11,300 +0.16(+1.10%)
Aug 07, 2003 14.53 14.61 14.52 14.61 5,000 +0.04(+0.27%)
Aug 06, 2003 14.48 14.57 14.41 14.57 4,300 +0.12(+0.83%)
Aug 05, 2003 14.41 14.46 14.37 14.45 5,900 +0.01(+0.07%)
Aug 04, 2003 14.45 14.58 14.42 14.44 13,800 +0.01(+0.07%)
Aug 01, 2003 15.00 15.00 14.40 14.43 27,800 -0.52(-3.48%)
Jul 31, 2003 15.17 15.26 14.95 14.95 11,000 -0.22(-1.45%)
Jul 30, 2003 15.16 15.17 15.12 15.17 5,900 +0.02(+0.13%)
Jul 29, 2003 15.34 15.34 15.15 15.15 8,900 -0.19(-1.24%)
Jul 28, 2003 15.35 15.35 15.19 15.34 4,600 +0.09(+0.59%)
Jul 25, 2003 15.60 15.60 15.25 15.25 20,200 -0.20(-1.29%)
Jul 24, 2003 15.50 15.59 15.45 15.45 5,300 -0.05(-0.32%)
Jul 23, 2003 15.38 15.50 15.30 15.50 7,000 +0.14(+0.91%)
Jul 22, 2003 15.38 15.38 15.31 15.36 12,900 -0.01(-0.07%)
Jul 21, 2003 15.47 15.47 15.32 15.37 8,600 -0.06(-0.39%)
Jul 18, 2003 15.36 15.44 15.31 15.43 5,900 +0.08(+0.52%)
Jul 17, 2003 15.40 15.50 15.32 15.35 15,700 -0.15(-0.97%)
Jul 16, 2003 15.50 15.55 15.50 15.50 7,400 +0.04(+0.26%)
Jul 15, 2003 15.57 15.57 15.32 15.46 13,000 -0.04(-0.26%)
Jul 14, 2003 15.70 15.70 15.50 15.50 14,400 -0.16(-1.02%)
Jul 11, 2003 15.58 15.66 15.58 15.66 6,700 +0.06(+0.38%)
Jul 10, 2003 15.68 15.68 15.60 15.60 3,200 -0.05(-0.32%)
Jul 09, 2003 15.80 15.80 15.65 15.65 9,400 -0.05(-0.32%)
Jul 08, 2003 15.82 15.82 15.65 15.70 8,500 -0.09(-0.57%)
Jul 07, 2003 15.87 15.87 15.70 15.79 7,200 -0.07(-0.44%)
Jul 03, 2003 15.69 15.86 15.69 15.86 10,200 +0.16(+1.02%)
Jul 02, 2003 15.77 15.77 15.60 15.70 49,000 -0.04(-0.25%)
Jul 01, 2003 15.59 15.74 15.58 15.74 15,900 +0.14(+0.90%)
Jun 30, 2003 15.60 15.67 15.60 15.60 10,300 -0.02(-0.13%)
Jun 27, 2003 15.58 15.68 15.55 15.62 22,500 -0.02(-0.13%)
Jun 26, 2003 15.65 15.66 15.55 15.64 9,700 +0.03(+0.19%)
Jun 25, 2003 15.60 15.61 15.52 15.61 15,800 +0.04(+0.26%)
Jun 24, 2003 15.85 15.88 15.40 15.57 32,800 -0.16(-1.02%)
Jun 23, 2003 15.89 15.89 15.72 15.73 8,300 -0.14(-0.88%)
Jun 20, 2003 15.86 15.91 15.85 15.87 4,900 +0.01(+0.06%)
Jun 19, 2003 15.94 15.94 15.86 15.86 5,000 +0.00(+0.00%)
Jun 18, 2003 15.89 15.95 15.86 15.86 10,900 -0.03(-0.19%)
Jun 17, 2003 15.86 15.96 15.86 15.89 10,100 +0.02(+0.13%)
Jun 16, 2003 15.87 15.87 15.81 15.87 15,700 +0.00(+0.00%)
Jun 13, 2003 15.85 15.90 15.78 15.87 16,000 -0.11(-0.69%)
Jun 12, 2003 15.95 15.98 15.85 15.98 4,100 +0.08(+0.50%)
Jun 11, 2003 15.90 15.98 15.90 15.90 5,700 +0.10(+0.63%)
Jun 10, 2003 15.90 15.93 15.80 15.80 14,300 -0.05(-0.32%)
Jun 09, 2003 15.90 15.90 15.80 15.85 6,800 +0.00(+0.00%)
Jun 06, 2003 15.90 15.98 15.85 15.85 12,500 -0.05(-0.31%)
Jun 05, 2003 15.85 15.93 15.78 15.90 21,700 +0.01(+0.06%)
Jun 04, 2003 15.90 15.90 15.89 15.89 1,500 +0.01(+0.06%)
Jun 03, 2003 15.84 15.88 15.84 15.88 3,200 +0.06(+0.38%)
Jun 02, 2003 15.80 15.82 15.74 15.82 7,200 +0.10(+0.64%)
May 30, 2003 15.76 15.76 15.71 15.72 14,100 -0.04(-0.25%)
May 29, 2003 15.80 15.80 15.75 15.76 9,600 -0.04(-0.25%)
May 28, 2003 15.75 15.80 15.71 15.80 10,100 +0.10(+0.64%)
May 27, 2003 15.80 15.80 15.55 15.70 18,700 +0.15(+0.96%)
May 23, 2003 15.69 15.71 15.55 15.55 51,100 -0.06(-0.38%)
May 22, 2003 15.80 15.84 15.61 15.61 15,700 +0.00(+0.00%)
May 21, 2003 15.76 15.86 15.60 15.61 48,600 -0.01(-0.06%)
May 20, 2003 15.50 15.80 15.48 15.62 16,000 +0.12(+0.77%)
May 19, 2003 15.50 15.62 15.50 15.50 20,600 +0.04(+0.26%)
May 16, 2003 15.60 15.60 15.46 15.46 6,600 +0.01(+0.06%)
May 15, 2003 15.29 15.54 15.29 15.45 20,600 +0.16(+1.05%)
May 14, 2003 15.26 15.29 15.14 15.29 26,000 +0.05(+0.33%)
May 13, 2003 15.18 15.24 15.15 15.24 11,500 +0.09(+0.59%)
May 12, 2003 15.18 15.18 15.09 15.15 5,800 +0.00(+0.00%)
May 09, 2003 15.15 15.15 15.10 15.15 8,200 +0.01(+0.07%)
May 08, 2003 15.15 15.15 15.12 15.14 6,800 -0.01(-0.07%)
May 07, 2003 15.22 15.27 15.15 15.15 13,500 -0.14(-0.92%)
May 06, 2003 15.05 15.29 15.05 15.29 14,300 +0.24(+1.59%)
May 05, 2003 14.98 15.05 14.85 15.05 20,400 +0.10(+0.67%)
May 02, 2003 14.99 14.99 14.95 14.95 4,300 +0.00(+0.00%)
May 01, 2003 14.97 15.04 14.95 14.95 19,000 +0.00(+0.00%)
Apr 30, 2003 14.95 14.95 14.83 14.95 3,500 +0.03(+0.20%)
Apr 29, 2003 14.88 14.94 14.83 14.92 16,200 +0.07(+0.47%)
Apr 28, 2003 14.88 14.88 14.82 14.85 11,600 +0.00(+0.00%)
Apr 25, 2003 14.88 14.89 14.85 14.85 3,800 -0.03(-0.20%)
Apr 24, 2003 14.85 14.90 14.81 14.88 13,100 +0.03(+0.20%)
Apr 23, 2003 14.80 14.85 14.80 14.85 6,700 +0.07(+0.47%)
Apr 22, 2003 14.74 14.78 14.74 14.78 4,400 +0.06(+0.41%)
Apr 21, 2003 14.72 14.74 14.70 14.72 3,100 +0.07(+0.48%)
Apr 17, 2003 14.68 14.75 14.65 14.65 17,400 -0.03(-0.20%)
Apr 16, 2003 14.68 14.68 14.68 14.68 1,700 +0.08(+0.55%)
Apr 15, 2003 14.70 14.70 14.57 14.60 12,800 -0.01(-0.07%)
Apr 14, 2003 14.62 14.62 14.61 14.61 3,400 -0.03(-0.20%)
Apr 11, 2003 14.74 14.74 14.62 14.64 11,400 -0.10(-0.68%)
Apr 10, 2003 14.56 14.74 14.56 14.74 8,600 +0.10(+0.68%)
Apr 09, 2003 14.63 14.65 14.56 14.64 10,300 +0.05(+0.34%)
Apr 08, 2003 14.58 14.59 14.57 14.59 10,800 +0.01(+0.07%)
Apr 07, 2003 14.59 14.59 14.52 14.58 23,300 -0.08(-0.55%)
Apr 04, 2003 14.65 14.68 14.55 14.66 7,800 +0.05(+0.34%)
Apr 03, 2003 14.62 14.62 14.55 14.61 2,700 +0.00(+0.00%)
Apr 02, 2003 14.54 14.61 14.50 14.61 12,400 +0.07(+0.48%)
Apr 01, 2003 14.59 14.61 14.45 14.54 15,200 -0.01(-0.07%)
Mar 31, 2003 14.59 14.60 14.53 14.55 8,600 +0.05(+0.34%)
Mar 28, 2003 14.50 14.50 14.49 14.50 600 +0.04(+0.28%)
Mar 27, 2003 14.48 14.48 14.40 14.46 3,400 +0.06(+0.42%)
Mar 26, 2003 14.48 14.49 14.40 14.40 4,300 -0.08(-0.55%)
Mar 25, 2003 14.46 14.48 14.37 14.48 7,200 +0.11(+0.77%)
Mar 24, 2003 14.47 14.47 14.36 14.37 2,400 +0.01(+0.07%)
Mar 21, 2003 14.48 14.48 14.36 14.36 10,300 -0.16(-1.10%)
Mar 20, 2003 14.49 14.52 14.49 14.52 2,100 +0.10(+0.69%)
Mar 19, 2003 14.50 14.50 14.42 14.42 2,300 +0.00(+0.00%)
Mar 18, 2003 14.56 14.60 14.42 14.42 14,000 -0.10(-0.69%)
Mar 17, 2003 14.57 14.57 14.48 14.52 8,600 -0.01(-0.07%)
Mar 14, 2003 14.51 14.53 14.45 14.53 7,300 +0.06(+0.41%)
Mar 13, 2003 14.53 14.53 14.47 14.47 5,200 -0.06(-0.41%)
Mar 12, 2003 14.48 14.53 14.48 14.53 10,000 +0.15(+1.04%)
Mar 11, 2003 14.50 14.50 14.38 14.38 4,900 -0.11(-0.76%)
Mar 10, 2003 14.65 14.65 14.35 14.49 20,500 -0.03(-0.21%)
Mar 07, 2003 14.65 14.70 14.48 14.52 12,300 -0.04(-0.27%)
Mar 06, 2003 14.53 14.56 14.42 14.56 9,300 +0.00(+0.00%)
Mar 05, 2003 14.43 14.56 14.43 14.56 11,300 +0.16(+1.11%)
Mar 04, 2003 14.40 14.40 14.40 14.40 1,000 +0.01(+0.07%)
Mar 03, 2003 14.39 14.39 14.30 14.39 4,900 +0.00(+0.00%)
Feb 28, 2003 14.35 14.39 14.30 14.39 5,100 +0.05(+0.35%)
Feb 27, 2003 14.27 14.34 14.27 14.34 8,400 +0.13(+0.91%)
Feb 26, 2003 14.25 14.26 14.16 14.21 9,400 -0.04(-0.28%)
Feb 25, 2003 14.25 14.27 14.20 14.25 6,500 +0.00(+0.00%)
Feb 24, 2003 14.34 14.34 14.15 14.25 15,700 -0.05(-0.35%)
Feb 21, 2003 14.25 14.31 14.25 14.30 15,900 +0.05(+0.35%)
Feb 20, 2003 14.25 14.25 14.25 14.25 700 +0.00(+0.00%)
Feb 19, 2003 14.10 14.29 14.10 14.25 14,900 +0.13(+0.92%)
Feb 18, 2003 14.17 14.18 14.12 14.12 4,900 +0.07(+0.50%)
Feb 14, 2003 14.14 14.22 14.05 14.05 10,200 -0.05(-0.35%)
Feb 13, 2003 14.14 14.20 14.09 14.10 20,600 -0.03(-0.21%)
Feb 12, 2003 14.18 14.23 14.13 14.13 12,700 +0.05(+0.36%)
Feb 11, 2003 14.20 14.20 14.08 14.08 6,400 -0.03(-0.21%)
Feb 10, 2003 14.22 14.22 14.10 14.11 12,800 -0.03(-0.21%)
Feb 07, 2003 14.15 14.15 14.14 14.14 1,400 -0.07(-0.49%)
Feb 06, 2003 14.20 14.21 14.12 14.21 3,500 +0.01(+0.07%)
Feb 05, 2003 14.12 14.24 14.11 14.20 8,500 +0.05(+0.35%)
Feb 04, 2003 14.24 14.24 14.11 14.15 7,300 -0.05(-0.35%)
Feb 03, 2003 14.24 14.24 14.15 14.20 14,300 +0.04(+0.28%)
Jan 31, 2003 14.20 14.20 14.16 14.16 1,100 +0.04(+0.28%)
Jan 30, 2003 14.20 14.20 14.12 14.12 800 -0.02(-0.14%)
Jan 29, 2003 14.25 14.25 14.13 14.14 12,200 +0.04(+0.28%)
Jan 28, 2003 14.36 14.36 14.10 14.10 15,000 -0.16(-1.12%)
Jan 27, 2003 14.35 14.36 14.26 14.26 2,800 +0.00(+0.00%)
Jan 24, 2003 14.36 14.36 14.26 14.26 1,800 -0.04(-0.28%)
Jan 23, 2003 14.30 14.30 14.25 14.30 19,300 -0.16(-1.11%)
Jan 22, 2003 14.30 14.46 14.30 14.46 9,200 +0.23(+1.62%)
Jan 21, 2003 14.25 14.25 14.23 14.23 4,500 -0.02(-0.14%)
Jan 17, 2003 14.33 14.38 14.25 14.25 11,000 -0.09(-0.63%)
Jan 16, 2003 14.34 14.34 14.34 14.34 2,300 +0.04(+0.28%)
Jan 15, 2003 14.39 14.39 14.26 14.30 2,400 -0.02(-0.14%)
Jan 14, 2003 14.40 14.40 14.21 14.32 10,800 -0.03(-0.21%)
Jan 13, 2003 14.45 14.45 14.35 14.35 7,500 -0.06(-0.42%)
Jan 10, 2003 14.49 14.50 14.41 14.41 5,100 -0.05(-0.35%)
Jan 09, 2003 14.66 14.66 14.46 14.46 3,300 -0.06(-0.41%)
Jan 08, 2003 14.70 14.70 14.52 14.52 5,700 -0.12(-0.82%)
Jan 07, 2003 14.65 14.70 14.62 14.64 11,500 -0.14(-0.95%)
Jan 06, 2003 14.64 14.78 14.64 14.78 22,200 +0.07(+0.48%)
Jan 03, 2003 14.69 14.75 14.56 14.71 15,600 +0.05(+0.34%)
Jan 02, 2003 14.64 14.70 14.64 14.66 7,800 -0.01(-0.07%)
Dec 31, 2002 14.55 14.67 14.55 14.67 17,800 +0.21(+1.45%)
Dec 30, 2002 14.50 14.51 14.41 14.46 19,700 +0.06(+0.42%)
Dec 27, 2002 14.35 14.40 14.35 14.40 5,500 +0.19(+1.34%)
Dec 26, 2002 14.36 14.36 14.21 14.21 2,300 -0.06(-0.42%)
Dec 24, 2002 14.30 14.30 14.21 14.27 4,000 -0.09(-0.63%)
Dec 23, 2002 14.27 14.36 14.15 14.36 23,100 +0.09(+0.63%)
Dec 20, 2002 14.20 14.33 14.17 14.27 12,500 +0.07(+0.49%)
Dec 19, 2002 14.28 14.30 14.18 14.20 9,300 +0.03(+0.21%)
Dec 18, 2002 14.32 14.32 14.17 14.17 6,900 -0.02(-0.14%)
Dec 17, 2002 14.16 14.30 14.16 14.19 21,600 +0.03(+0.21%)
Dec 16, 2002 14.09 14.17 14.00 14.16 17,200 +0.11(+0.78%)
Dec 13, 2002 14.11 14.11 14.05 14.05 1,500 +0.05(+0.36%)
Dec 12, 2002 14.10 14.10 13.95 14.00 15,500 +0.00(+0.00%)
Dec 11, 2002 14.39 14.39 14.00 14.00 40,500 -0.36(-2.51%)
Dec 10, 2002 14.10 14.49 14.10 14.36 64,100 +0.27(+1.92%)
Dec 09, 2002 14.15 14.15 13.75 14.09 46,700 -0.06(-0.42%)
Dec 06, 2002 14.16 14.20 14.10 14.15 14,900 +0.11(+0.78%)
Dec 05, 2002 14.09 14.16 14.04 14.04 6,600 -0.06(-0.43%)
Dec 04, 2002 14.10 14.10 14.05 14.10 6,600 +0.01(+0.07%)
Dec 03, 2002 13.97 14.10 13.90 14.09 11,400 +0.12(+0.86%)
Dec 02, 2002 13.99 13.99 13.84 13.97 9,400 -0.02(-0.14%)
Nov 29, 2002 13.95 13.99 13.95 13.99 4,100 +0.05(+0.36%)
Nov 27, 2002 13.92 13.95 13.90 13.94 6,000 +0.05(+0.36%)
Nov 26, 2002 13.90 13.91 13.89 13.89 4,600 +0.02(+0.14%)
Nov 25, 2002 13.99 13.99 13.82 13.87 13,900 -0.03(-0.22%)
Nov 22, 2002 13.99 14.00 13.87 13.90 23,100 -0.06(-0.43%)
Nov 21, 2002 14.13 14.13 13.96 13.96 11,500 -0.04(-0.29%)
Nov 20, 2002 14.09 14.17 14.00 14.00 27,100 -0.07(-0.50%)
Nov 19, 2002 14.09 14.10 13.96 14.07 13,000 +0.04(+0.29%)
Nov 18, 2002 14.00 14.09 13.85 14.03 14,500 +0.14(+1.01%)
Nov 15, 2002 14.05 14.05 13.87 13.89 11,300 -0.11(-0.79%)
Nov 14, 2002 14.18 14.24 13.90 14.00 68,700 -0.15(-1.06%)
Nov 13, 2002 14.13 14.15 14.13 14.15 5,600 +0.08(+0.57%)
Nov 12, 2002 14.06 14.14 14.06 14.07 13,000 +0.02(+0.14%)
Nov 11, 2002 14.13 14.13 14.02 14.05 23,800 -0.04(-0.28%)
Nov 08, 2002 13.99 14.10 13.99 14.09 9,200 +0.10(+0.71%)
Nov 07, 2002 14.10 14.10 13.85 13.99 65,700 -0.11(-0.78%)
Nov 06, 2002 14.00 14.10 14.00 14.10 12,000 +0.13(+0.93%)
Nov 05, 2002 13.89 13.97 13.85 13.97 15,900 +0.12(+0.87%)
Nov 04, 2002 14.22 14.22 13.77 13.85 68,200 -0.36(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.