Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 37.83 38.21 37.79 37.89 7,677,369 +0.05(+0.13%)
Oct 29, 2015 37.58 37.93 37.56 37.84 6,414,418 +0.08(+0.20%)
Oct 28, 2015 37.15 37.84 37.15 37.77 9,135,697 +0.56(+1.51%)
Oct 27, 2015 37.15 37.38 36.89 37.21 7,368,669 -0.16(-0.43%)
Oct 26, 2015 37.62 37.73 37.35 37.37 4,773,124 -0.31(-0.82%)
Oct 23, 2015 37.72 37.83 37.47 37.68 7,774,724 +0.31(+0.83%)
Oct 22, 2015 36.81 37.40 36.71 37.37 8,673,839 +1.00(+2.74%)
Oct 21, 2015 36.70 36.81 36.30 36.37 6,591,720 -0.33(-0.89%)
Oct 20, 2015 36.60 37.02 36.53 36.70 4,551,649 +0.06(+0.16%)
Oct 19, 2015 36.65 36.79 36.45 36.64 4,666,079 -0.26(-0.70%)
Oct 16, 2015 37.06 37.14 36.64 36.90 8,651,774 +0.02(+0.05%)
Oct 15, 2015 36.81 37.07 36.41 36.88 5,468,523 +0.10(+0.27%)
Oct 14, 2015 36.50 36.97 36.42 36.78 7,997,521 +0.29(+0.80%)
Oct 13, 2015 36.38 36.76 36.21 36.49 10,352,147 -0.14(-0.39%)
Oct 12, 2015 37.02 37.02 36.45 36.63 8,857,637 -0.32(-0.86%)
Oct 09, 2015 37.27 37.29 36.81 36.95 10,845,676 -0.02(-0.05%)
Oct 08, 2015 36.30 37.07 36.30 36.97 16,722,612 +0.51(+1.40%)
Oct 07, 2015 36.08 36.56 35.89 36.45 19,038,520 +0.48(+1.33%)
Oct 06, 2015 35.73 36.25 35.69 35.98 16,820,310 +0.46(+1.30%)
Oct 05, 2015 34.98 35.53 34.68 35.52 16,623,544 +0.90(+2.61%)
Oct 02, 2015 33.22 34.61 33.22 34.61 27,647,832 +0.83(+2.45%)
Oct 01, 2015 33.54 33.78 33.11 33.78 11,486,774 +0.38(+1.13%)
Sep 30, 2015 33.12 33.47 32.97 33.41 9,143,720 +0.69(+2.10%)
Sep 29, 2015 32.76 33.02 32.50 32.72 16,097,937 +0.13(+0.39%)
Sep 28, 2015 33.49 33.50 32.51 32.60 14,747,277 -1.05(-3.11%)
Sep 25, 2015 34.00 34.00 33.44 33.64 8,743,207 -0.04(-0.12%)
Sep 24, 2015 33.48 33.79 33.02 33.68 11,106,095 -0.09(-0.27%)
Sep 23, 2015 34.56 34.58 33.73 33.78 8,278,422 -0.74(-2.13%)
Sep 22, 2015 34.64 34.67 34.21 34.51 7,880,173 -0.65(-1.86%)
Sep 21, 2015 35.30 35.44 35.04 35.17 7,190,175 +0.12(+0.33%)
Sep 18, 2015 35.22 35.44 34.93 35.05 12,102,765 -0.76(-2.11%)
Sep 17, 2015 35.90 36.40 35.73 35.80 10,979,796 -0.17(-0.46%)
Sep 16, 2015 35.50 36.00 35.45 35.97 5,243,018 +0.51(+1.43%)
Sep 15, 2015 35.27 35.56 35.18 35.46 4,279,931 +0.26(+0.73%)
Sep 14, 2015 35.58 35.59 35.12 35.20 4,016,683 -0.42(-1.19%)
Sep 11, 2015 35.36 35.65 35.31 35.63 3,483,901 -0.05(-0.14%)
Sep 10, 2015 35.40 35.92 35.40 35.68 6,576,899 +0.08(+0.23%)
Sep 09, 2015 36.09 36.39 35.54 35.60 8,211,616 -0.27(-0.77%)
Sep 08, 2015 35.63 35.90 35.43 35.87 7,899,964 +0.87(+2.50%)
Sep 04, 2015 35.15 35.00 35.00 35.00 8,732,877 -0.71(-1.98%)
Sep 03, 2015 35.58 36.10 35.55 35.70 5,838,880 +0.22(+0.61%)
Sep 02, 2015 35.41 35.51 34.95 35.49 8,863,248 +0.50(+1.43%)
Sep 01, 2015 35.14 35.59 34.77 34.99 10,801,003 -1.10(-3.04%)
Aug 31, 2015 36.15 36.35 35.69 36.09 10,813,202 -0.20(-0.55%)
Aug 28, 2015 35.99 36.42 35.87 36.29 7,654,197 +0.21(+0.58%)
Aug 27, 2015 35.37 36.25 35.33 36.08 13,983,241 +1.27(+3.63%)
Aug 26, 2015 34.61 34.89 34.03 34.81 29,423,466 +0.92(+2.70%)
Aug 25, 2015 34.99 35.74 33.85 33.90 16,028,111 -0.54(-1.57%)
Aug 24, 2015 33.82 35.67 32.75 34.44 33,260,268 -1.51(-4.19%)
Aug 21, 2015 36.63 36.69 35.95 35.95 15,079,665 -0.90(-2.44%)
Aug 20, 2015 37.32 37.43 36.84 36.84 6,970,836 -0.71(-1.88%)
Aug 19, 2015 37.83 37.84 37.39 37.55 5,150,576 -0.47(-1.23%)
Aug 18, 2015 38.19 38.25 37.97 38.02 3,429,177 -0.25(-0.65%)
Aug 17, 2015 37.96 38.28 37.79 38.27 3,061,411 +0.22(+0.57%)
Aug 14, 2015 37.92 38.08 37.82 38.05 2,568,633 +0.17(+0.46%)
Aug 13, 2015 37.87 38.04 37.74 37.88 3,638,340 -0.11(-0.28%)
Aug 12, 2015 37.53 38.03 37.43 37.98 7,981,006 +0.14(+0.37%)
Aug 11, 2015 37.95 38.14 37.68 37.84 7,031,392 -0.72(-1.86%)
Aug 10, 2015 37.99 38.58 37.76 38.56 6,382,092 +0.92(+2.45%)
Aug 07, 2015 37.92 38.15 37.51 37.63 7,030,871 -0.53(-1.40%)
Aug 06, 2015 38.29 38.43 38.11 38.17 7,345,527 -0.13(-0.35%)
Aug 05, 2015 38.38 38.71 38.18 38.30 7,013,141 +0.19(+0.50%)
Aug 04, 2015 37.97 38.33 37.96 38.11 7,927,650 +0.17(+0.44%)
Aug 03, 2015 38.21 38.38 37.74 37.94 6,853,851 -0.30(-0.78%)
Jul 31, 2015 38.61 38.61 38.16 38.24 5,644,937 -0.10(-0.26%)
Jul 30, 2015 38.16 38.40 38.12 38.34 6,723,658 +0.19(+0.50%)
Jul 29, 2015 37.93 38.27 37.75 38.15 11,517,370 +0.27(+0.73%)
Jul 28, 2015 37.16 37.98 36.98 37.88 17,288,208 +0.77(+2.09%)
Jul 27, 2015 37.13 37.55 37.01 37.10 11,146,709 -0.42(-1.11%)
Jul 24, 2015 38.35 38.37 37.27 37.52 8,725,942 -0.84(-2.19%)
Jul 23, 2015 39.02 39.12 38.26 38.36 5,836,622 -0.57(-1.45%)
Jul 22, 2015 39.01 39.12 38.83 38.92 7,080,196 -0.17(-0.43%)
Jul 21, 2015 39.30 39.62 38.97 39.09 4,156,578 -0.24(-0.61%)
Jul 20, 2015 39.67 39.67 39.26 39.33 5,344,166 -0.33(-0.84%)
Jul 17, 2015 39.82 39.92 39.46 39.67 8,709,424 -0.27(-0.69%)
Jul 16, 2015 39.94 40.06 39.81 39.94 5,505,170 -0.10(-0.25%)
Jul 15, 2015 40.36 40.38 39.94 40.04 3,683,882 -0.32(-0.78%)
Jul 14, 2015 40.01 40.44 40.01 40.36 2,937,225 +0.22(+0.56%)
Jul 13, 2015 39.95 40.17 39.88 40.13 3,484,418 +0.43(+1.09%)
Jul 10, 2015 39.59 39.78 39.49 39.70 4,570,894 +0.55(+1.40%)
Jul 09, 2015 39.61 39.66 39.14 39.15 5,892,181 +0.12(+0.30%)
Jul 08, 2015 39.57 39.69 39.00 39.03 9,000,602 -0.87(-2.19%)
Jul 07, 2015 39.95 40.04 39.22 39.91 8,241,619 -0.13(-0.33%)
Jul 06, 2015 40.04 40.42 39.82 40.04 7,732,389 -0.33(-0.82%)
Jul 02, 2015 40.56 40.37 40.37 40.37 6,173,932 -0.12(-0.31%)
Jul 01, 2015 40.67 40.69 40.39 40.50 6,507,942 +0.22(+0.56%)
Jun 30, 2015 40.50 40.61 40.18 40.27 7,568,813 +0.12(+0.31%)
Jun 29, 2015 40.79 40.92 40.11 40.15 7,452,820 -0.96(-2.33%)
Jun 26, 2015 41.35 41.42 41.05 41.11 3,491,733 -0.16(-0.38%)
Jun 25, 2015 41.31 41.46 41.14 41.26 2,941,459 -0.03(-0.08%)
Jun 24, 2015 41.74 41.76 41.29 41.30 3,774,459 -0.53(-1.27%)
Jun 23, 2015 41.96 42.01 41.75 41.83 2,705,387 -0.12(-0.28%)
Jun 22, 2015 42.01 42.01 41.82 41.95 2,380,612 +0.16(+0.38%)
Jun 19, 2015 42.00 42.15 41.79 41.79 4,442,781 -0.28(-0.67%)
Jun 18, 2015 41.87 42.18 41.85 42.07 4,424,520 +0.35(+0.83%)
Jun 17, 2015 41.63 41.81 41.32 41.72 4,272,399 +0.17(+0.42%)
Jun 16, 2015 41.25 41.57 41.23 41.55 2,589,326 +0.22(+0.52%)
Jun 15, 2015 41.27 41.44 41.12 41.33 4,050,689 -0.26(-0.62%)
Jun 12, 2015 41.77 41.79 41.51 41.59 2,864,872 -0.25(-0.59%)
Jun 11, 2015 41.78 41.92 41.72 41.84 2,242,957 +0.10(+0.24%)
Jun 10, 2015 41.56 41.89 41.53 41.74 3,291,846 +0.43(+1.04%)
Jun 09, 2015 41.26 41.52 41.26 41.31 3,148,891 +0.02(+0.06%)
Jun 08, 2015 41.43 41.52 41.27 41.28 4,737,008 -0.15(-0.36%)
Jun 05, 2015 41.48 41.63 41.26 41.43 3,575,483 -0.19(-0.46%)
Jun 04, 2015 41.87 41.87 41.42 41.62 4,553,734 -0.50(-1.18%)
Jun 03, 2015 42.22 42.38 42.05 42.12 3,174,790 +0.04(+0.10%)
Jun 02, 2015 41.89 42.27 41.80 42.08 4,412,731 +0.13(+0.32%)
Jun 01, 2015 42.03 42.03 41.66 41.95 5,272,264 +0.02(+0.04%)
May 29, 2015 42.19 42.19 41.82 41.93 3,924,253 -0.27(-0.65%)
May 28, 2015 42.03 42.23 41.95 42.20 2,102,730 +0.11(+0.26%)
May 27, 2015 41.82 42.16 41.77 42.09 3,371,187 +0.27(+0.65%)
May 26, 2015 42.14 42.14 41.66 41.82 4,571,743 -0.53(-1.25%)
May 22, 2015 42.38 42.35 42.35 42.35 2,117,742 -0.05(-0.12%)
May 21, 2015 42.27 42.49 42.14 42.40 2,304,715 +0.15(+0.35%)
May 20, 2015 42.35 42.39 42.14 42.25 2,659,987 -0.02(-0.06%)
May 19, 2015 42.43 42.50 42.15 42.28 3,276,454 -0.21(-0.49%)
May 18, 2015 42.49 42.63 42.39 42.48 3,247,538 -0.19(-0.45%)
May 15, 2015 42.43 42.67 42.33 42.67 3,777,885 +0.21(+0.49%)
May 14, 2015 42.24 42.50 42.24 42.47 3,813,595 +0.44(+1.04%)
May 13, 2015 41.96 42.21 41.87 42.03 4,603,635 -0.05(-0.12%)
May 12, 2015 42.37 42.37 42.05 42.08 4,556,362 -0.45(-1.05%)
May 11, 2015 42.70 42.76 42.46 42.53 4,969,634 -0.20(-0.47%)
May 08, 2015 42.54 42.90 42.53 42.72 5,589,737 +0.67(+1.60%)
May 07, 2015 41.64 42.09 41.52 42.05 7,520,362 +0.18(+0.44%)
May 06, 2015 42.10 42.19 41.72 41.87 6,053,951 +0.01(+0.02%)
May 05, 2015 42.25 42.58 41.76 41.86 4,540,056 -0.48(-1.13%)
May 04, 2015 42.58 42.66 42.33 42.34 5,009,445 -0.12(-0.27%)
May 01, 2015 42.03 42.57 41.95 42.46 8,147,364 +0.69(+1.65%)
Apr 30, 2015 41.89 42.09 41.61 41.77 5,367,278 -0.27(-0.63%)
Apr 29, 2015 41.84 42.18 41.71 42.04 4,157,338 -0.02(-0.06%)
Apr 28, 2015 42.00 42.12 41.76 42.06 3,843,788 +0.06(+0.14%)
Apr 27, 2015 41.76 42.19 41.75 42.00 4,366,985 +0.36(+0.88%)
Apr 24, 2015 41.50 41.66 41.42 41.64 3,735,263 +0.35(+0.84%)
Apr 23, 2015 41.23 41.47 41.08 41.29 5,833,384 +0.11(+0.26%)
Apr 22, 2015 41.20 41.23 40.85 41.18 3,273,936 +0.08(+0.20%)
Apr 21, 2015 41.52 41.52 40.94 41.10 4,794,230 -0.31(-0.74%)
Apr 20, 2015 41.18 41.47 41.18 41.41 2,595,995 +0.30(+0.73%)
Apr 17, 2015 41.26 41.39 40.96 41.11 4,620,373 -0.38(-0.92%)
Apr 16, 2015 41.59 41.71 41.36 41.49 2,616,194 -0.09(-0.22%)
Apr 15, 2015 41.27 41.74 41.27 41.58 3,762,562 +0.40(+0.97%)
Apr 14, 2015 40.93 41.25 40.91 41.18 2,625,684 +0.17(+0.42%)
Apr 13, 2015 41.03 41.21 40.99 41.01 1,816,087 -0.17(-0.40%)
Apr 10, 2015 41.10 41.18 40.98 41.18 2,015,795 +0.12(+0.28%)
Apr 09, 2015 40.89 41.16 40.84 41.06 2,299,742 +0.12(+0.28%)
Apr 08, 2015 41.02 41.10 40.74 40.94 2,565,716 +0.12(+0.28%)
Apr 07, 2015 40.76 41.17 40.76 40.83 2,217,047 -0.07(-0.16%)
Apr 06, 2015 40.52 41.01 40.26 40.89 3,247,968 +0.32(+0.80%)
Apr 02, 2015 40.35 40.57 40.57 40.57 2,981,858 +0.04(+0.10%)
Apr 01, 2015 40.50 40.60 40.16 40.53 5,079,142 +0.12(+0.29%)
Mar 31, 2015 40.63 40.72 40.41 40.41 4,181,186 -0.41(-0.99%)
Mar 30, 2015 40.52 40.95 40.52 40.82 3,373,785 +0.55(+1.36%)
Mar 27, 2015 40.38 40.51 40.21 40.27 4,447,380 -0.02(-0.04%)
Mar 26, 2015 40.14 40.44 40.09 40.29 4,915,488 +0.09(+0.23%)
Mar 25, 2015 40.73 40.89 40.20 40.20 4,444,449 -0.46(-1.12%)
Mar 24, 2015 40.70 40.84 40.51 40.65 2,691,764 -0.13(-0.32%)
Mar 23, 2015 40.74 40.95 40.68 40.79 4,068,465 +0.00(+0.00%)
Mar 20, 2015 40.63 41.05 40.50 40.79 5,754,552 +0.26(+0.64%)
Mar 19, 2015 41.03 41.09 40.48 40.53 4,794,039 -0.71(-1.72%)
Mar 18, 2015 40.42 41.48 40.20 41.23 7,862,254 +0.62(+1.52%)
Mar 17, 2015 40.78 40.88 40.44 40.62 9,550,987 -0.45(-1.11%)
Mar 16, 2015 41.32 41.32 40.89 41.07 4,861,698 -0.07(-0.16%)
Mar 13, 2015 41.35 41.38 40.87 41.14 5,079,270 -0.40(-0.95%)
Mar 12, 2015 41.06 41.56 41.06 41.53 3,756,669 +0.51(+1.25%)
Mar 11, 2015 41.14 41.22 40.95 41.02 3,071,677 -0.05(-0.12%)
Mar 10, 2015 41.38 41.38 41.01 41.07 6,242,882 -0.64(-1.52%)
Mar 09, 2015 41.68 41.83 41.61 41.71 3,057,686 +0.06(+0.14%)
Mar 06, 2015 42.03 42.04 41.56 41.65 5,324,944 -0.57(-1.35%)
Mar 05, 2015 42.51 42.51 42.07 42.22 2,347,390 -0.18(-0.43%)
Mar 04, 2015 42.31 42.55 42.11 42.40 3,989,957 -0.15(-0.35%)
Mar 03, 2015 42.62 42.77 42.41 42.55 3,887,106 -0.23(-0.54%)
Mar 02, 2015 42.51 42.79 42.32 42.78 3,976,708 +0.28(+0.66%)
Feb 27, 2015 42.55 42.72 42.48 42.50 4,071,722 -0.10(-0.23%)
Feb 26, 2015 42.86 42.95 42.47 42.60 3,295,764 -0.27(-0.64%)
Feb 25, 2015 42.97 43.10 42.79 42.87 2,371,837 -0.12(-0.29%)
Feb 24, 2015 42.93 43.03 42.75 42.99 2,794,934 +0.18(+0.42%)
Feb 23, 2015 42.72 42.89 42.53 42.81 3,350,133 -0.05(-0.12%)
Feb 20, 2015 42.65 42.93 42.32 42.86 4,328,964 +0.12(+0.29%)
Feb 19, 2015 42.51 42.83 42.32 42.74 3,632,958 +0.12(+0.27%)
Feb 18, 2015 42.38 42.62 42.21 42.62 3,603,582 +0.12(+0.27%)
Feb 17, 2015 42.27 42.67 42.19 42.51 3,963,377 +0.05(+0.12%)
Feb 13, 2015 42.22 42.46 42.46 42.46 3,515,322 +0.35(+0.84%)
Feb 12, 2015 41.64 42.23 41.64 42.10 5,937,540 +0.71(+1.71%)
Feb 11, 2015 41.35 41.54 41.16 41.39 3,906,100 -0.07(-0.16%)
Feb 10, 2015 41.42 41.50 41.03 41.46 3,859,488 +0.31(+0.74%)
Feb 09, 2015 40.98 41.39 40.98 41.15 4,489,640 -0.05(-0.12%)
Feb 06, 2015 41.32 41.38 41.09 41.20 6,797,216 -0.10(-0.24%)
Feb 05, 2015 40.46 41.34 40.46 41.30 7,097,328 +0.97(+2.42%)
Feb 04, 2015 40.34 40.63 40.24 40.33 6,873,118 -0.26(-0.65%)
Feb 03, 2015 39.99 40.62 39.93 40.59 7,422,367 +0.87(+2.20%)
Feb 02, 2015 39.40 39.82 39.13 39.72 8,027,371 +0.35(+0.90%)
Jan 30, 2015 39.19 39.83 39.08 39.36 9,460,951 -0.16(-0.40%)
Jan 29, 2015 39.06 39.58 38.80 39.52 7,219,126 +0.51(+1.31%)
Jan 28, 2015 39.78 39.86 38.94 39.01 7,001,148 -0.72(-1.81%)
Jan 27, 2015 39.44 40.01 39.27 39.72 5,472,056 -0.27(-0.68%)
Jan 26, 2015 39.80 40.04 39.63 40.00 3,757,225 +0.17(+0.44%)
Jan 23, 2015 40.37 40.37 39.79 39.82 6,102,405 -0.63(-1.55%)
Jan 22, 2015 40.15 40.52 39.87 40.45 7,000,976 +0.50(+1.26%)
Jan 21, 2015 39.48 39.99 39.38 39.95 5,635,832 +0.39(+0.98%)
Jan 20, 2015 39.77 39.82 39.18 39.56 4,902,796 +0.07(+0.17%)
Jan 16, 2015 38.93 39.56 38.82 39.49 6,615,542 +0.62(+1.59%)
Jan 15, 2015 39.12 39.48 38.87 38.87 7,094,344 -0.07(-0.19%)
Jan 14, 2015 38.72 39.00 38.33 38.95 8,103,905 -0.46(-1.17%)
Jan 13, 2015 40.08 40.19 39.10 39.41 7,093,932 -0.45(-1.12%)
Jan 12, 2015 39.76 40.02 39.41 39.86 5,643,752 -0.09(-0.23%)
Jan 09, 2015 40.34 40.42 39.77 39.95 8,300,361 -0.21(-0.51%)
Jan 08, 2015 39.62 40.26 39.52 40.15 9,206,528 +0.93(+2.38%)
Jan 07, 2015 39.07 39.34 38.92 39.22 4,313,658 +0.44(+1.13%)
Jan 06, 2015 39.25 39.37 38.58 38.78 6,123,970 -0.35(-0.89%)
Jan 05, 2015 39.85 39.96 38.96 39.13 6,516,205 -1.02(-2.55%)
Jan 02, 2015 40.10 40.34 39.91 40.15 6,342,455 +0.06(+0.14%)
Dec 31, 2014 40.58 40.10 40.10 40.10 3,615,884 -0.40(-0.98%)
Dec 30, 2014 40.54 40.67 40.48 40.49 2,626,223 -0.14(-0.35%)
Dec 29, 2014 40.53 40.75 40.53 40.63 2,633,071 +0.00(+0.00%)
Dec 26, 2014 40.74 40.76 40.57 40.63 1,571,401 +0.14(+0.35%)
Dec 24, 2014 40.48 40.49 40.49 40.49 2,276,345 -0.14(-0.35%)
Dec 23, 2014 40.48 40.75 40.40 40.63 8,597,036 +0.31(+0.78%)
Dec 22, 2014 40.42 40.42 40.09 40.32 4,006,333 +0.02(+0.06%)
Dec 19, 2014 40.15 40.43 39.98 40.29 6,525,961 +0.49(+1.23%)
Dec 18, 2014 39.53 39.83 39.17 39.80 8,532,025 +0.89(+2.28%)
Dec 17, 2014 38.02 39.02 38.02 38.92 12,884,932 +1.03(+2.73%)
Dec 16, 2014 38.04 38.83 37.87 37.88 11,605,918 -0.30(-0.77%)
Dec 15, 2014 38.52 38.64 38.02 38.18 10,966,837 -0.20(-0.53%)
Dec 12, 2014 39.08 39.30 38.36 38.39 10,569,245 -1.10(-2.78%)
Dec 11, 2014 39.57 39.91 39.40 39.48 4,779,043 +0.03(+0.08%)
Dec 10, 2014 40.12 40.16 39.35 39.45 9,242,390 -0.83(-2.06%)
Dec 09, 2014 39.96 40.30 39.80 40.28 7,343,833 +0.11(+0.27%)
Dec 08, 2014 40.77 40.78 40.11 40.17 6,707,965 -0.65(-1.59%)
Dec 05, 2014 40.85 41.05 40.74 40.82 4,097,891 -0.03(-0.08%)
Dec 04, 2014 40.62 40.95 40.59 40.85 7,137,345 +0.12(+0.30%)
Dec 03, 2014 40.23 40.79 40.13 40.73 8,957,792 +0.59(+1.47%)
Dec 02, 2014 39.90 40.23 39.81 40.14 7,221,712 +0.24(+0.60%)
Dec 01, 2014 40.20 40.38 39.69 39.90 14,630,744 -0.42(-1.04%)
Nov 28, 2014 40.85 40.90 40.23 40.32 5,934,829 -0.93(-2.27%)
Nov 26, 2014 41.10 41.26 41.26 41.26 2,293,352 +0.03(+0.08%)
Nov 25, 2014 41.38 41.50 41.19 41.22 2,933,955 -0.15(-0.36%)
Nov 24, 2014 41.62 41.62 41.31 41.37 2,611,399 -0.19(-0.45%)
Nov 21, 2014 41.58 41.84 41.40 41.56 11,654,724 +0.50(+1.22%)
Nov 20, 2014 40.64 41.06 40.52 41.06 4,704,356 +0.21(+0.52%)
Nov 19, 2014 40.87 40.98 40.70 40.85 5,902,131 -0.06(-0.14%)
Nov 18, 2014 40.43 40.94 40.43 40.90 6,097,888 +0.48(+1.20%)
Nov 17, 2014 40.39 40.46 40.27 40.42 3,202,953 -0.01(-0.02%)
Nov 14, 2014 40.35 40.51 40.26 40.43 3,863,392 +0.12(+0.31%)
Nov 13, 2014 40.34 40.62 40.08 40.30 5,022,275 +0.01(+0.02%)
Nov 12, 2014 40.16 40.39 40.11 40.30 4,698,897 +0.10(+0.25%)
Nov 11, 2014 39.98 40.23 39.94 40.20 4,401,650 +0.20(+0.49%)
Nov 10, 2014 39.88 40.03 39.78 40.00 4,407,781 +0.11(+0.27%)
Nov 07, 2014 39.75 39.96 39.72 39.89 6,221,091 +0.19(+0.48%)
Nov 06, 2014 39.25 39.78 39.25 39.71 4,665,378 +0.32(+0.81%)
Nov 05, 2014 39.09 39.46 39.07 39.39 7,456,596 +0.38(+0.97%)
Nov 04, 2014 39.31 39.40 38.83 39.01 15,896,347 -0.41(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.