Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aircastle Ltd (NY: AYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 26.85 27.26 26.50 27.22 291,211 +0.35(+1.30%)
Oct 30, 2019 26.87 27.03 26.56 26.87 218,056 -0.11(-0.41%)
Oct 29, 2019 26.51 27.02 26.51 26.98 273,294 +0.27(+1.01%)
Oct 28, 2019 26.84 26.95 26.42 26.71 209,415 -0.09(-0.34%)
Oct 25, 2019 26.25 27.13 26.06 26.80 491,200 +0.60(+2.29%)
Oct 24, 2019 26.74 26.74 25.68 26.20 1,304,362 +2.34(+9.81%)
Oct 23, 2019 23.49 23.86 23.29 23.86 242,642 +0.38(+1.62%)
Oct 22, 2019 23.45 23.57 23.26 23.48 204,992 +0.06(+0.26%)
Oct 21, 2019 22.86 23.86 22.77 23.42 303,853 -0.33(-1.39%)
Oct 18, 2019 23.50 23.80 23.50 23.75 143,900 +0.13(+0.55%)
Oct 17, 2019 23.23 23.67 23.17 23.62 219,996 +0.51(+2.21%)
Oct 16, 2019 22.86 23.16 22.85 23.11 397,554 +0.22(+0.96%)
Oct 15, 2019 22.55 22.92 22.46 22.89 172,699 +0.40(+1.78%)
Oct 14, 2019 22.18 22.51 22.18 22.49 151,181 +0.21(+0.94%)
Oct 11, 2019 22.46 22.77 22.27 22.28 174,300 +0.20(+0.91%)
Oct 10, 2019 21.98 22.27 21.94 22.08 151,452 +0.21(+0.96%)
Oct 09, 2019 21.71 21.93 21.62 21.87 267,262 +0.33(+1.53%)
Oct 08, 2019 21.67 21.68 21.30 21.54 232,968 -0.30(-1.37%)
Oct 07, 2019 21.84 22.09 21.82 21.84 226,115 -0.12(-0.55%)
Oct 04, 2019 21.89 21.96 21.64 21.96 160,900 +0.11(+0.50%)
Oct 03, 2019 21.88 21.90 21.59 21.85 220,137 -0.14(-0.64%)
Oct 02, 2019 21.95 22.08 21.57 21.99 210,829 -0.19(-0.86%)
Oct 01, 2019 22.65 22.82 22.13 22.18 195,394 -0.25(-1.11%)
Sep 30, 2019 22.64 22.64 22.34 22.43 150,790 -0.16(-0.71%)
Sep 27, 2019 22.87 22.93 22.50 22.59 111,600 -0.15(-0.66%)
Sep 26, 2019 22.93 23.00 22.69 22.74 88,515 -0.31(-1.34%)
Sep 25, 2019 22.53 23.14 22.53 23.05 172,040 +0.56(+2.49%)
Sep 24, 2019 23.12 23.13 22.43 22.49 235,820 -0.56(-2.43%)
Sep 23, 2019 22.70 23.18 22.70 23.05 182,831 +0.30(+1.32%)
Sep 20, 2019 22.98 23.19 22.72 22.75 540,100 -0.24(-1.04%)
Sep 19, 2019 23.05 23.39 22.96 22.99 255,388 -0.11(-0.48%)
Sep 18, 2019 23.38 23.47 22.99 23.10 260,143 -0.40(-1.70%)
Sep 17, 2019 23.07 23.55 22.83 23.50 365,762 +0.31(+1.34%)
Sep 16, 2019 22.87 23.26 22.83 23.19 495,322 +0.15(+0.65%)
Sep 13, 2019 23.08 23.36 22.84 23.04 245,100 +0.05(+0.22%)
Sep 12, 2019 23.01 23.26 22.65 22.99 333,167 -0.10(-0.43%)
Sep 11, 2019 22.60 23.16 22.22 23.09 291,742 +0.62(+2.76%)
Sep 10, 2019 22.65 22.70 22.37 22.47 315,389 -0.17(-0.75%)
Sep 09, 2019 22.14 22.68 22.11 22.64 219,018 +0.62(+2.82%)
Sep 06, 2019 22.16 22.20 21.92 22.02 181,300 -0.14(-0.63%)
Sep 05, 2019 22.06 22.29 22.01 22.16 246,959 +0.24(+1.09%)
Sep 04, 2019 21.54 21.94 21.38 21.92 232,608 +0.62(+2.91%)
Sep 03, 2019 21.72 21.79 21.14 21.30 393,491 -0.55(-2.52%)
Aug 30, 2019 21.99 22.10 21.64 21.85 174,300 -0.04(-0.18%)
Aug 29, 2019 21.83 22.00 21.71 21.89 242,848 -0.02(-0.09%)
Aug 28, 2019 21.40 21.99 21.40 21.91 379,496 +0.43(+2.00%)
Aug 27, 2019 21.33 21.69 21.33 21.48 385,959 +0.24(+1.13%)
Aug 26, 2019 21.28 21.36 21.04 21.24 154,962 +0.15(+0.71%)
Aug 23, 2019 21.50 21.64 21.01 21.09 222,200 -0.53(-2.45%)
Aug 22, 2019 21.52 21.75 21.38 21.62 234,800 +0.24(+1.12%)
Aug 21, 2019 21.44 21.52 21.25 21.38 159,973 +0.13(+0.61%)
Aug 20, 2019 21.12 21.32 21.05 21.25 136,879 +0.08(+0.38%)
Aug 19, 2019 21.14 21.28 21.00 21.17 156,207 +0.29(+1.39%)
Aug 16, 2019 20.57 20.90 20.53 20.88 146,200 +0.38(+1.85%)
Aug 15, 2019 20.24 20.56 20.15 20.50 249,529 +0.32(+1.59%)
Aug 14, 2019 20.30 20.46 20.13 20.18 414,220 -0.47(-2.28%)
Aug 13, 2019 20.39 20.98 20.37 20.65 216,675 +0.08(+0.39%)
Aug 12, 2019 20.45 20.67 20.34 20.57 247,787 -0.03(-0.15%)
Aug 09, 2019 20.50 20.74 20.41 20.60 226,300 +0.01(+0.05%)
Aug 08, 2019 20.13 20.66 19.98 20.59 310,055 +0.66(+3.31%)
Aug 07, 2019 19.62 20.10 19.48 19.93 433,061 +0.20(+1.01%)
Aug 06, 2019 19.25 19.92 19.12 19.73 390,039 +0.23(+1.18%)
Aug 05, 2019 19.66 19.85 19.46 19.50 296,470 -0.52(-2.60%)
Aug 02, 2019 20.24 20.39 19.81 20.02 429,200 -0.38(-1.86%)
Aug 01, 2019 20.78 20.96 20.37 20.40 376,684 -0.39(-1.88%)
Jul 31, 2019 21.22 21.39 20.79 20.79 336,356 -0.45(-2.12%)
Jul 30, 2019 20.49 21.26 20.40 21.24 295,342 +0.61(+2.96%)
Jul 29, 2019 21.10 21.10 20.56 20.63 197,031 -0.52(-2.46%)
Jul 26, 2019 21.16 21.23 20.95 21.15 109,200 +0.00(+0.00%)
Jul 25, 2019 21.50 21.50 20.97 21.15 235,074 -0.30(-1.40%)
Jul 24, 2019 20.88 21.51 20.81 21.45 205,448 +0.55(+2.63%)
Jul 23, 2019 20.67 20.91 20.67 20.90 163,420 +0.32(+1.55%)
Jul 22, 2019 20.64 20.66 20.40 20.58 269,176 +0.01(+0.05%)
Jul 19, 2019 20.80 20.90 20.56 20.57 243,500 -0.30(-1.44%)
Jul 18, 2019 20.77 20.88 20.52 20.87 124,623 +0.06(+0.29%)
Jul 17, 2019 21.15 21.17 20.81 20.81 112,506 -0.44(-2.07%)
Jul 16, 2019 21.02 21.39 21.02 21.25 112,865 +0.19(+0.90%)
Jul 15, 2019 21.30 21.30 21.00 21.06 83,906 -0.20(-0.94%)
Jul 12, 2019 21.39 21.52 21.20 21.26 189,400 -0.06(-0.28%)
Jul 11, 2019 21.09 21.34 21.05 21.32 156,326 +0.24(+1.14%)
Jul 10, 2019 21.34 21.34 21.08 21.08 152,091 -0.06(-0.28%)
Jul 09, 2019 21.05 21.15 20.94 21.14 207,011 +0.10(+0.48%)
Jul 08, 2019 21.12 21.26 20.93 21.04 186,321 -0.17(-0.80%)
Jul 05, 2019 20.94 21.23 20.87 21.21 133,500 +0.19(+0.90%)
Jul 03, 2019 21.22 21.32 20.93 21.02 95,100 -0.11(-0.52%)
Jul 02, 2019 21.32 21.35 20.86 21.13 199,930 -0.20(-0.94%)
Jul 01, 2019 21.47 21.59 21.07 21.33 289,693 +0.07(+0.33%)
Jun 28, 2019 21.09 21.33 20.95 21.26 392,000 +0.24(+1.14%)
Jun 27, 2019 20.95 21.10 20.74 21.02 214,765 +0.16(+0.77%)
Jun 26, 2019 20.53 20.94 20.49 20.86 285,518 +0.43(+2.10%)
Jun 25, 2019 20.44 20.56 20.37 20.43 248,129 -0.02(-0.10%)
Jun 24, 2019 20.71 20.87 20.45 20.45 179,885 -0.17(-0.82%)
Jun 21, 2019 20.78 20.91 20.60 20.62 476,400 -0.23(-1.10%)
Jun 20, 2019 21.00 21.05 20.66 20.85 149,682 +0.01(+0.05%)
Jun 19, 2019 20.80 20.94 20.65 20.84 150,671 +0.05(+0.24%)
Jun 18, 2019 20.54 20.83 20.54 20.79 205,973 +0.37(+1.81%)
Jun 17, 2019 20.47 20.60 20.40 20.42 226,129 +0.01(+0.05%)
Jun 14, 2019 20.69 20.69 20.31 20.41 192,700 -0.34(-1.64%)
Jun 13, 2019 20.82 21.00 20.61 20.75 205,723 +0.08(+0.39%)
Jun 12, 2019 20.80 20.80 20.38 20.67 230,135 -0.19(-0.91%)
Jun 11, 2019 20.71 20.99 20.52 20.86 337,225 +0.26(+1.26%)
Jun 10, 2019 20.25 20.64 20.12 20.60 292,219 +0.40(+1.98%)
Jun 07, 2019 20.09 20.25 19.95 20.20 244,800 +0.18(+0.90%)
Jun 06, 2019 19.94 20.03 19.75 20.02 194,730 +0.05(+0.25%)
Jun 05, 2019 20.45 20.50 19.87 19.97 241,919 -0.45(-2.20%)
Jun 04, 2019 19.61 20.43 19.61 20.42 358,262 +1.04(+5.37%)
Jun 03, 2019 19.40 19.53 19.11 19.38 556,730 -0.04(-0.21%)
May 31, 2019 19.77 20.02 19.36 19.42 645,800 -0.59(-2.95%)
May 30, 2019 20.12 20.31 19.82 20.01 372,492 -0.33(-1.62%)
May 29, 2019 20.13 20.44 19.84 20.34 603,288 +0.09(+0.44%)
May 28, 2019 19.73 20.32 19.73 20.25 431,897 +0.58(+2.95%)
May 24, 2019 19.78 19.91 19.63 19.67 187,000 +0.04(+0.20%)
May 23, 2019 19.61 19.81 19.40 19.63 245,573 -0.20(-1.01%)
May 22, 2019 20.24 20.24 19.74 19.83 195,026 -0.21(-1.05%)
May 21, 2019 19.89 20.04 19.86 20.04 146,747 +0.29(+1.47%)
May 20, 2019 19.62 19.78 19.53 19.75 120,905 +0.01(+0.05%)
May 17, 2019 19.82 19.99 19.73 19.74 199,600 -0.26(-1.30%)
May 16, 2019 19.76 20.10 19.69 20.00 230,854 +0.27(+1.37%)
May 15, 2019 19.57 19.86 19.46 19.73 166,224 +0.04(+0.20%)
May 14, 2019 19.55 19.77 19.53 19.69 220,034 +0.14(+0.72%)
May 13, 2019 19.48 19.78 19.33 19.55 330,589 -0.26(-1.31%)
May 10, 2019 19.47 19.88 19.31 19.81 154,900 +0.29(+1.49%)
May 09, 2019 19.49 19.60 19.15 19.52 292,335 -0.11(-0.56%)
May 08, 2019 19.60 19.79 19.56 19.63 318,697 -0.05(-0.25%)
May 07, 2019 19.91 20.10 19.52 19.68 353,297 -0.44(-2.19%)
May 06, 2019 19.60 20.12 19.45 20.12 303,213 +0.20(+1.00%)
May 03, 2019 20.28 20.36 19.52 19.92 407,800 -0.30(-1.48%)
May 02, 2019 20.50 20.50 19.90 20.22 360,289 +0.07(+0.35%)
May 01, 2019 19.96 20.43 19.96 20.15 376,063 +0.23(+1.15%)
Apr 30, 2019 19.96 19.96 19.68 19.92 247,807 +0.01(+0.05%)
Apr 29, 2019 19.97 20.09 19.91 19.91 139,935 +0.03(+0.15%)
Apr 26, 2019 19.77 20.03 19.77 19.88 124,200 +0.07(+0.35%)
Apr 25, 2019 20.20 20.21 19.72 19.81 183,642 -0.36(-1.78%)
Apr 24, 2019 19.94 20.37 19.87 20.17 497,185 +0.28(+1.41%)
Apr 23, 2019 19.45 20.00 19.38 19.89 220,122 +0.48(+2.47%)
Apr 22, 2019 19.90 19.90 19.19 19.41 425,414 -0.56(-2.80%)
Apr 18, 2019 20.08 20.22 19.82 19.97 187,000 -0.13(-0.65%)
Apr 17, 2019 20.20 20.41 20.09 20.10 174,413 -0.10(-0.50%)
Apr 16, 2019 20.11 20.30 20.02 20.20 169,741 +0.08(+0.40%)
Apr 15, 2019 20.39 20.42 20.07 20.12 211,355 -0.23(-1.13%)
Apr 12, 2019 20.39 20.43 20.23 20.35 170,500 +0.18(+0.89%)
Apr 11, 2019 19.98 20.33 19.98 20.17 276,662 +0.26(+1.31%)
Apr 10, 2019 19.47 20.01 19.47 19.91 325,130 +0.46(+2.37%)
Apr 09, 2019 20.13 20.13 19.44 19.45 311,895 -0.79(-3.90%)
Apr 08, 2019 20.10 20.32 19.48 20.24 523,797 -0.34(-1.65%)
Apr 05, 2019 20.75 20.75 20.52 20.58 244,000 -0.10(-0.48%)
Apr 04, 2019 20.40 20.71 20.36 20.68 316,888 +0.29(+1.42%)
Apr 03, 2019 20.57 20.67 20.30 20.39 256,903 -0.02(-0.10%)
Apr 02, 2019 20.61 20.61 20.33 20.41 210,735 -0.18(-0.87%)
Apr 01, 2019 20.36 20.70 20.35 20.59 390,403 +0.35(+1.73%)
Mar 29, 2019 20.25 20.34 20.09 20.24 196,000 +0.15(+0.75%)
Mar 28, 2019 20.19 20.29 19.95 20.09 209,119 -0.04(-0.20%)
Mar 27, 2019 20.16 20.33 20.05 20.13 257,704 -0.05(-0.25%)
Mar 26, 2019 19.98 20.23 19.90 20.18 172,445 +0.37(+1.87%)
Mar 25, 2019 19.75 20.12 19.73 19.81 200,659 +0.03(+0.15%)
Mar 22, 2019 20.37 20.37 19.78 19.78 282,700 -0.67(-3.28%)
Mar 21, 2019 19.99 20.49 19.99 20.45 322,257 +0.42(+2.10%)
Mar 20, 2019 20.22 20.33 19.87 20.03 270,506 -0.23(-1.14%)
Mar 19, 2019 20.57 20.68 20.18 20.26 258,564 -0.15(-0.73%)
Mar 18, 2019 20.14 20.44 20.14 20.41 270,477 +0.28(+1.39%)
Mar 15, 2019 20.39 20.45 20.06 20.13 606,300 -0.24(-1.18%)
Mar 14, 2019 20.35 20.55 20.15 20.37 514,614 +0.04(+0.20%)
Mar 13, 2019 19.93 20.68 19.88 20.33 993,498 +0.47(+2.37%)
Mar 12, 2019 19.64 20.07 19.51 19.86 855,505 +0.26(+1.33%)
Mar 11, 2019 19.37 19.62 19.17 19.60 328,161 +0.31(+1.61%)
Mar 08, 2019 18.73 19.31 18.63 19.29 356,100 +0.41(+2.17%)
Mar 07, 2019 19.05 19.10 18.75 18.88 217,734 -0.17(-0.89%)
Mar 06, 2019 19.71 19.74 19.05 19.05 281,508 -0.65(-3.30%)
Mar 05, 2019 19.82 19.85 19.63 19.70 201,636 -0.04(-0.20%)
Mar 04, 2019 19.84 20.02 19.59 19.74 361,889 -0.07(-0.35%)
Mar 01, 2019 20.01 20.08 19.76 19.81 426,000 -0.05(-0.25%)
Feb 28, 2019 20.08 20.10 19.82 19.86 325,986 -0.26(-1.29%)
Feb 27, 2019 20.37 20.52 20.05 20.12 253,805 -0.62(-2.99%)
Feb 26, 2019 20.36 20.78 20.34 20.74 634,419 +0.40(+1.97%)
Feb 25, 2019 20.38 20.57 20.34 20.34 317,249 +0.06(+0.30%)
Feb 22, 2019 20.28 20.44 20.13 20.28 166,700 +0.07(+0.35%)
Feb 21, 2019 20.14 20.27 19.94 20.21 314,901 +0.03(+0.15%)
Feb 20, 2019 20.30 20.40 20.15 20.18 257,490 -0.15(-0.74%)
Feb 19, 2019 20.24 20.39 20.16 20.33 463,603 -0.01(-0.05%)
Feb 15, 2019 20.39 20.62 20.31 20.34 584,400 -0.01(-0.05%)
Feb 14, 2019 19.90 20.49 19.90 20.35 360,044 -0.19(-0.93%)
Feb 13, 2019 20.98 21.09 20.53 20.54 233,414 -0.33(-1.58%)
Feb 12, 2019 20.36 21.00 20.25 20.87 380,275 +0.27(+1.31%)
Feb 11, 2019 20.10 20.66 20.10 20.60 391,274 +0.54(+2.69%)
Feb 08, 2019 19.72 20.08 19.62 20.06 391,400 +0.22(+1.11%)
Feb 07, 2019 20.04 20.18 19.69 19.84 334,721 -0.40(-1.98%)
Feb 06, 2019 20.68 20.79 20.16 20.24 538,655 -0.45(-2.17%)
Feb 05, 2019 20.75 20.84 20.51 20.69 203,158 -0.04(-0.19%)
Feb 04, 2019 20.66 20.80 20.37 20.73 391,671 +0.06(+0.29%)
Feb 01, 2019 20.85 20.96 20.61 20.67 216,600 -0.17(-0.82%)
Jan 31, 2019 20.77 20.89 20.65 20.84 212,662 -0.01(-0.05%)
Jan 30, 2019 20.49 20.95 20.27 20.85 241,432 +0.48(+2.36%)
Jan 29, 2019 20.51 20.52 20.15 20.37 282,267 -0.02(-0.10%)
Jan 28, 2019 20.30 20.51 20.16 20.39 412,743 -0.10(-0.49%)
Jan 25, 2019 20.51 20.54 20.32 20.49 258,300 +0.20(+0.99%)
Jan 24, 2019 20.07 20.30 20.00 20.29 203,477 +0.32(+1.60%)
Jan 23, 2019 20.06 20.25 19.84 19.97 205,237 -0.02(-0.10%)
Jan 22, 2019 20.36 20.44 19.88 19.99 393,642 -0.51(-2.49%)
Jan 18, 2019 20.36 20.59 20.31 20.50 299,400 +0.29(+1.43%)
Jan 17, 2019 19.90 20.22 19.87 20.21 283,107 +0.25(+1.25%)
Jan 16, 2019 19.71 20.06 19.71 19.96 280,675 +0.35(+1.78%)
Jan 15, 2019 19.63 19.77 19.45 19.61 248,621 +0.13(+0.67%)
Jan 14, 2019 19.69 19.72 19.17 19.48 321,553 -0.31(-1.57%)
Jan 11, 2019 19.33 19.80 19.30 19.79 311,600 +0.38(+1.96%)
Jan 10, 2019 18.90 19.41 18.89 19.41 206,937 +0.43(+2.27%)
Jan 09, 2019 19.10 19.21 18.87 18.98 474,352 -0.11(-0.58%)
Jan 08, 2019 19.18 19.18 18.72 19.09 391,635 +0.10(+0.53%)
Jan 07, 2019 18.59 19.21 18.40 18.99 458,618 +0.48(+2.59%)
Jan 04, 2019 17.83 18.55 17.83 18.51 499,600 +0.98(+5.59%)
Jan 03, 2019 17.51 17.90 17.39 17.53 517,561 -0.11(-0.62%)
Jan 02, 2019 16.99 17.92 16.89 17.64 496,478 +0.40(+2.32%)
Dec 31, 2018 17.20 17.33 16.83 17.24 456,600 +0.08(+0.47%)
Dec 28, 2018 16.95 17.39 16.95 17.16 499,400 +0.23(+1.36%)
Dec 27, 2018 16.54 16.94 16.31 16.93 409,049 +0.15(+0.89%)
Dec 26, 2018 16.21 16.80 15.75 16.78 491,008 +0.59(+3.64%)
Dec 24, 2018 16.18 16.60 16.09 16.19 326,800 -0.02(-0.12%)
Dec 21, 2018 16.77 16.95 16.20 16.21 1,107,500 -0.56(-3.34%)
Dec 20, 2018 16.94 17.27 16.63 16.77 574,463 -0.26(-1.53%)
Dec 19, 2018 17.35 17.73 16.98 17.03 467,634 -0.31(-1.79%)
Dec 18, 2018 17.10 17.48 17.04 17.34 426,693 +0.30(+1.76%)
Dec 17, 2018 16.92 17.54 16.86 17.04 636,436 +0.12(+0.71%)
Dec 14, 2018 17.00 17.36 16.83 16.92 491,600 -0.32(-1.86%)
Dec 13, 2018 17.25 17.37 17.07 17.24 367,270 +0.05(+0.29%)
Dec 12, 2018 17.36 17.46 17.18 17.19 288,795 +0.13(+0.76%)
Dec 11, 2018 17.78 17.92 17.01 17.06 373,954 -0.59(-3.34%)
Dec 10, 2018 17.75 17.80 17.29 17.65 470,648 -0.17(-0.95%)
Dec 07, 2018 18.10 18.25 17.63 17.82 310,400 -0.22(-1.22%)
Dec 06, 2018 17.88 18.04 17.54 18.04 441,245 +0.02(+0.11%)
Dec 04, 2018 18.83 18.95 17.98 18.02 405,500 -0.88(-4.66%)
Dec 03, 2018 18.91 19.14 18.47 18.90 364,181 +0.25(+1.34%)
Nov 30, 2018 18.49 18.72 18.29 18.65 431,900 +0.08(+0.43%)
Nov 29, 2018 18.79 18.90 18.53 18.57 560,178 -0.55(-2.88%)
Nov 28, 2018 18.97 19.28 18.72 19.12 353,681 +0.14(+0.74%)
Nov 27, 2018 18.92 19.09 18.81 18.98 204,392 -0.07(-0.37%)
Nov 26, 2018 19.08 19.43 18.99 19.05 419,583 +0.06(+0.32%)
Nov 23, 2018 18.86 19.24 18.83 18.99 102,700 -0.05(-0.26%)
Nov 21, 2018 19.04 19.04 19.04 0 +0.12(+0.63%)
Nov 20, 2018 18.84 19.01 18.67 18.92 712,763 -0.04(-0.21%)
Nov 19, 2018 18.99 19.20 18.78 18.96 463,518 -0.08(-0.42%)
Nov 16, 2018 19.10 19.21 18.92 19.04 308,200 -0.16(-0.83%)
Nov 15, 2018 19.10 19.32 18.92 19.20 297,699 -0.06(-0.31%)
Nov 14, 2018 19.30 19.40 18.99 19.26 302,973 +0.10(+0.52%)
Nov 13, 2018 19.10 19.52 19.10 19.16 309,071 +0.13(+0.68%)
Nov 12, 2018 19.85 19.85 19.02 19.03 429,175 -0.74(-3.74%)
Nov 09, 2018 19.74 20.04 19.66 19.77 211,300 -0.12(-0.60%)
Nov 08, 2018 20.11 20.12 19.80 19.89 234,289 -0.20(-1.00%)
Nov 07, 2018 20.10 20.15 19.76 20.09 318,580 +0.14(+0.70%)
Nov 06, 2018 19.92 20.08 19.78 19.95 528,538 -0.03(-0.15%)
Nov 05, 2018 19.98 20.13 19.67 19.98 276,792 +0.11(+0.55%)
Nov 02, 2018 19.88 20.25 19.64 19.87 304,500 +0.30(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.