Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.150 -0.110 (-2.09%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7664 0.9242 0.7664 0.9186 235,105 +0.10(+12.41%)
Oct 30, 2008 0.8171 0.8228 0.8023 0.8171 1,440,895 -0.01(-0.68%)
Oct 29, 2008 0.7946 0.8397 0.7890 0.8228 96,079 +0.03(+4.29%)
Oct 28, 2008 0.8338 0.8338 0.7270 0.7890 96,709 -0.04(-4.76%)
Oct 27, 2008 0.8228 0.8396 0.7890 0.8284 99,541 +0.02(+2.80%)
Oct 24, 2008 0.9862 0.9862 0.8059 0.8059 275,486 -0.21(-20.56%)
Oct 23, 2008 0.9862 1.183 0.9862 1.014 121,552 +0.03(+3.45%)
Oct 22, 2008 1.121 1.133 0.9806 0.9806 128,437 -0.10(-9.37%)
Oct 21, 2008 1.155 1.195 1.071 1.082 90,179 -0.05(-4.00%)
Oct 20, 2008 1.183 1.257 1.088 1.127 130,907 +0.06(+5.26%)
Oct 17, 2008 0.9918 1.104 0.9918 1.071 189,870 +0.11(+11.76%)
Oct 16, 2008 1.071 1.109 0.9580 0.9580 56,609 -0.10(-9.09%)
Oct 15, 2008 1.093 1.093 0.9862 1.054 128,650 +0.07(+7.47%)
Oct 14, 2008 1.195 1.268 0.9806 0.9806 236,516 -0.21(-17.92%)
Oct 13, 2008 0.9918 1.195 0.9862 1.195 78,354 +0.29(+32.50%)
Oct 10, 2008 0.9862 1.183 0.8397 0.9017 305,861 -0.20(-17.95%)
Oct 09, 2008 1.127 1.155 1.099 1.099 91,505 +0.00(+0.00%)
Oct 08, 2008 1.409 1.409 1.014 1.099 103,816 -0.04(-3.46%)
Oct 07, 2008 1.398 1.443 1.127 1.138 82,602 -0.30(-20.78%)
Oct 06, 2008 1.414 1.437 1.274 1.437 128,561 -0.03(-1.92%)
Oct 03, 2008 1.550 1.550 1.441 1.465 473,877 +0.03(+1.96%)
Oct 02, 2008 1.634 1.634 1.409 1.437 174,963 -0.18(-11.15%)
Oct 01, 2008 1.713 1.727 1.606 1.617 66,827 -0.10(-5.90%)
Sep 30, 2008 1.668 1.724 1.465 1.719 283,831 +0.03(+1.67%)
Sep 29, 2008 1.899 1.916 1.634 1.691 62,639 -0.23(-12.02%)
Sep 26, 2008 2.113 2.141 1.888 1.922 0 -0.20(-9.31%)
Sep 25, 2008 2.085 2.119 2.085 2.119 14,905 +0.01(+0.27%)
Sep 24, 2008 2.153 2.192 2.113 2.113 73,391 +0.01(+0.27%)
Sep 23, 2008 2.113 2.143 2.085 2.108 45,036 -0.01(-0.53%)
Sep 22, 2008 2.001 2.198 1.944 2.119 60,403 +0.14(+7.12%)
Sep 19, 2008 2.029 2.029 1.972 1.978 0 -0.02(-1.13%)
Sep 18, 2008 1.978 2.029 1.978 2.001 27,327 -0.01(-0.56%)
Sep 17, 2008 1.944 2.029 1.877 2.012 64,802 +0.12(+6.57%)
Sep 16, 2008 1.927 2.001 1.719 1.888 99,967 -0.12(-5.77%)
Sep 15, 2008 2.029 2.102 1.972 2.003 15,551 -0.13(-6.20%)
Sep 12, 2008 1.832 2.201 1.832 2.136 92,495 +0.27(+14.50%)
Sep 11, 2008 1.899 1.984 1.832 1.865 47,290 -0.11(-5.70%)
Sep 10, 2008 1.972 1.989 1.832 1.978 152,068 -0.02(-0.85%)
Sep 09, 2008 1.995 2.040 1.944 1.995 103,275 +0.00(+0.00%)
Sep 08, 2008 2.079 2.079 1.995 1.995 84,992 -0.04(-1.94%)
Sep 05, 2008 2.029 2.046 1.993 2.034 0 +0.00(+0.00%)
Sep 04, 2008 1.972 2.071 1.972 2.034 116,323 +0.18(+9.73%)
Sep 03, 2008 1.893 1.916 1.809 1.854 39,216 -0.06(-3.24%)
Sep 02, 2008 2.051 2.051 1.888 1.916 56,494 -0.14(-6.59%)
Aug 29, 2008 2.096 2.102 2.040 2.051 42,341 -0.05(-2.41%)
Aug 28, 2008 2.113 2.153 2.102 2.102 25,197 -0.01(-0.53%)
Aug 27, 2008 2.108 2.139 2.085 2.113 35,915 +0.03(+1.63%)
Aug 26, 2008 2.108 2.158 2.034 2.079 33,772 -0.03(-1.20%)
Aug 25, 2008 2.130 2.130 2.063 2.105 47,742 +0.03(+1.49%)
Aug 22, 2008 2.034 2.136 2.032 2.074 87,047 -0.01(-0.54%)
Aug 21, 2008 2.085 2.141 2.068 2.085 102,079 +0.00(+0.00%)
Aug 20, 2008 2.057 2.249 2.057 2.085 128,182 +0.06(+2.78%)
Aug 19, 2008 2.001 2.074 1.978 2.029 72,670 -0.03(-1.64%)
Aug 18, 2008 2.226 2.232 2.057 2.063 70,832 -0.16(-7.34%)
Aug 15, 2008 2.254 2.265 2.170 2.226 0 -0.03(-1.25%)
Aug 14, 2008 2.249 2.277 2.249 2.254 3,371 -0.02(-0.99%)
Aug 13, 2008 2.271 2.282 2.232 2.277 18,454 -0.02(-0.74%)
Aug 12, 2008 2.265 2.305 2.257 2.294 54,751 +0.03(+1.50%)
Aug 11, 2008 2.265 2.333 2.203 2.260 60,117 -0.10(-4.30%)
Aug 08, 2008 2.350 2.367 2.316 2.361 18,845 +0.02(+0.72%)
Aug 07, 2008 2.339 2.395 2.311 2.344 130,070 +0.01(+0.48%)
Aug 06, 2008 2.294 2.333 2.282 2.333 37,086 +0.02(+0.73%)
Aug 05, 2008 2.654 2.654 2.282 2.316 80,340 -0.37(-13.66%)
Aug 04, 2008 2.733 2.761 2.666 2.682 22,181 -0.06(-2.06%)
Aug 01, 2008 2.902 2.902 2.733 2.739 36,936 -0.11(-3.95%)
Jul 31, 2008 2.812 2.874 2.750 2.852 30,148 +0.07(+2.64%)
Jul 30, 2008 2.767 2.795 2.666 2.778 31,703 -0.03(-1.01%)
Jul 29, 2008 2.806 2.812 2.790 2.806 5,066 -0.01(-0.40%)
Jul 28, 2008 2.981 2.981 2.818 2.818 30,794 -0.11(-3.85%)
Jul 25, 2008 2.677 2.930 2.666 2.930 40,374 +0.19(+7.00%)
Jul 24, 2008 2.733 2.739 2.592 2.739 81,497 +0.00(+0.00%)
Jul 23, 2008 2.927 2.942 2.722 2.739 87,469 -0.22(-7.43%)
Jul 22, 2008 2.930 2.981 2.919 2.959 19,015 -0.03(-0.94%)
Jul 21, 2008 2.987 2.987 2.891 2.987 13,603 +0.00(+0.00%)
Jul 18, 2008 2.959 2.987 2.959 2.987 18,460 +0.00(+0.00%)
Jul 17, 2008 3.105 3.105 2.897 2.987 60,744 -0.06(-2.03%)
Jul 16, 2008 3.116 3.128 2.987 3.049 24,310 +0.00(+0.00%)
Jul 15, 2008 3.049 3.071 2.936 3.049 25,781 -0.05(-1.46%)
Jul 14, 2008 3.043 3.105 3.043 3.094 3,566 +0.02(+0.73%)
Jul 11, 2008 3.004 3.071 3.004 3.071 34,016 +0.11(+3.81%)
Jul 10, 2008 2.874 2.959 2.818 2.959 42,028 +0.06(+1.94%)
Jul 09, 2008 2.868 2.908 2.852 2.902 31,245 +0.01(+0.39%)
Jul 08, 2008 2.959 3.015 2.852 2.891 58,803 -0.09(-3.02%)
Jul 07, 2008 3.201 3.201 2.936 2.981 93,725 -0.26(-8.00%)
Jul 04, 2008 3.325 3.325 3.156 3.240 35,770 +0.00(+0.00%)
Jul 03, 2008 3.325 3.325 3.156 3.240 35,770 -0.11(-3.36%)
Jul 02, 2008 3.325 3.409 3.269 3.353 75,857 +0.07(+2.23%)
Jul 01, 2008 3.376 3.376 3.240 3.280 43,180 -0.16(-4.59%)
Jun 30, 2008 3.398 3.494 3.302 3.438 130,292 +0.14(+4.10%)
Jun 27, 2008 3.128 3.393 3.126 3.302 96,672 +0.23(+7.52%)
Jun 26, 2008 2.959 3.308 2.840 3.071 190,372 +0.24(+8.35%)
Jun 25, 2008 2.975 2.975 2.835 2.835 94,399 -0.08(-2.80%)
Jun 24, 2008 3.009 3.173 2.891 2.916 66,053 -0.06(-2.17%)
Jun 23, 2008 3.009 3.044 2.914 2.981 101,710 -0.06(-2.04%)
Jun 20, 2008 3.178 3.178 3.009 3.043 75,682 -0.12(-3.91%)
Jun 19, 2008 3.353 3.353 3.021 3.167 40,866 -0.15(-4.58%)
Jun 18, 2008 3.297 3.376 3.297 3.319 8,783 -0.01(-0.17%)
Jun 17, 2008 3.381 3.415 3.325 3.325 16,103 -0.08(-2.48%)
Jun 16, 2008 3.297 3.409 3.297 3.409 23,964 +0.10(+3.07%)
Jun 13, 2008 3.353 3.353 3.297 3.308 455,513 -0.02(-0.63%)
Jun 12, 2008 3.359 3.376 3.325 3.329 15,970 -0.09(-2.69%)
Jun 11, 2008 3.302 3.421 3.269 3.421 43,902 +0.03(+1.00%)
Jun 10, 2008 3.393 3.409 3.314 3.387 30,890 +0.01(+0.33%)
Jun 09, 2008 3.426 3.426 3.370 3.376 51,974 -0.06(-1.64%)
Jun 06, 2008 3.240 3.432 3.240 3.432 90,953 +0.08(+2.53%)
Jun 05, 2008 3.314 3.353 3.099 3.347 150,157 +0.05(+1.54%)
Jun 04, 2008 3.353 3.376 3.240 3.297 61,079 +0.00(+0.00%)
Jun 03, 2008 3.263 3.325 3.218 3.297 29,662 -0.02(-0.51%)
Jun 02, 2008 3.455 3.455 3.218 3.314 45,765 -0.12(-3.61%)
May 30, 2008 3.178 3.455 3.156 3.438 65,067 +0.23(+7.02%)
May 29, 2008 3.438 3.471 3.184 3.212 76,086 -0.23(-6.71%)
May 28, 2008 3.578 3.635 3.325 3.443 89,590 -0.16(-4.53%)
May 27, 2008 3.663 3.663 3.539 3.607 82,496 +0.00(+0.00%)
May 26, 2008 3.612 3.663 3.421 3.607 0 +0.00(+0.00%)
May 23, 2008 3.612 3.663 3.421 3.607 72,715 +0.02(+0.63%)
May 22, 2008 3.888 3.945 3.556 3.584 557,978 -0.28(-7.15%)
May 21, 2008 3.826 4.029 3.800 3.860 262,731 +0.12(+3.16%)
May 20, 2008 3.578 3.798 3.533 3.742 290,106 +0.20(+5.56%)
May 19, 2008 3.404 3.601 3.381 3.545 186,481 +0.19(+5.71%)
May 16, 2008 3.212 3.353 3.212 3.353 243,037 +0.14(+4.20%)
May 15, 2008 3.218 3.235 3.015 3.218 98,360 -0.02(-0.70%)
May 14, 2008 3.240 3.280 3.099 3.240 87,468 -0.02(-0.69%)
May 13, 2008 3.335 3.381 3.263 3.263 55,845 -0.06(-1.86%)
May 12, 2008 3.460 3.460 3.290 3.325 37,690 +0.01(+0.34%)
May 09, 2008 3.432 3.432 3.240 3.314 52,799 -0.10(-2.81%)
May 08, 2008 3.325 3.415 3.269 3.409 123,469 +0.03(+0.83%)
May 07, 2008 3.269 3.409 3.173 3.381 187,670 +0.12(+3.63%)
May 06, 2008 2.874 3.302 2.868 3.263 388,473 +0.41(+14.42%)
May 05, 2008 2.812 2.857 2.812 2.852 113,608 +0.03(+1.20%)
May 02, 2008 2.806 2.829 2.806 2.818 56,645 +0.05(+1.63%)
May 01, 2008 2.835 2.835 2.711 2.773 47,774 -0.04(-1.40%)
Apr 30, 2008 2.790 2.823 2.733 2.812 30,397 +0.01(+0.20%)
Apr 29, 2008 2.868 2.914 2.744 2.806 28,170 -0.12(-4.05%)
Apr 28, 2008 2.891 2.925 2.852 2.925 34,336 +0.10(+3.57%)
Apr 25, 2008 2.840 2.902 2.824 2.824 38,861 -0.05(-1.74%)
Apr 24, 2008 2.902 2.908 2.790 2.874 33,241 -0.03(-1.16%)
Apr 23, 2008 2.936 2.959 2.830 2.908 23,423 -0.03(-0.96%)
Apr 22, 2008 2.930 2.968 2.897 2.936 41,877 +0.02(+0.77%)
Apr 21, 2008 2.874 2.914 2.767 2.914 38,407 +0.05(+1.77%)
Apr 18, 2008 2.846 2.863 2.733 2.863 35,489 +0.02(+0.79%)
Apr 17, 2008 2.761 2.840 2.711 2.840 60,258 +0.10(+3.70%)
Apr 16, 2008 2.705 2.756 2.705 2.739 18,809 +0.03(+1.25%)
Apr 15, 2008 2.649 2.744 2.649 2.705 107,711 +0.06(+2.35%)
Apr 14, 2008 2.649 2.683 2.598 2.643 73,030 -0.01(-0.42%)
Apr 11, 2008 2.649 2.682 2.637 2.654 52,879 -0.01(-0.42%)
Apr 10, 2008 2.666 2.671 2.620 2.666 26,262 +0.03(+1.07%)
Apr 09, 2008 2.558 2.671 2.519 2.637 145,508 +0.10(+3.77%)
Apr 08, 2008 2.530 2.637 2.496 2.542 178,646 +0.03(+1.35%)
Apr 07, 2008 2.423 2.519 2.423 2.508 51,726 +0.14(+5.70%)
Apr 04, 2008 2.344 2.384 2.339 2.373 15,775 +0.03(+1.20%)
Apr 03, 2008 2.299 2.386 2.299 2.344 18,099 +0.00(+0.00%)
Apr 02, 2008 2.423 2.423 2.327 2.344 22,181 -0.14(-5.45%)
Apr 01, 2008 2.356 2.480 2.356 2.480 34,957 -0.08(-3.30%)
Mar 31, 2008 2.508 2.564 2.396 2.564 59,977 +0.08(+3.17%)
Mar 28, 2008 2.457 2.508 2.429 2.485 37,264 +0.06(+2.56%)
Mar 27, 2008 2.294 2.451 2.288 2.423 39,038 +0.14(+6.17%)
Mar 26, 2008 2.311 2.311 2.237 2.282 38,329 -0.03(-1.22%)
Mar 25, 2008 2.209 2.311 2.209 2.311 24,487 +0.10(+4.59%)
Mar 24, 2008 2.170 2.285 2.170 2.209 46,757 +0.03(+1.55%)
Mar 21, 2008 2.282 2.299 2.085 2.175 45,781 +0.00(+0.00%)
Mar 20, 2008 2.282 2.299 2.085 2.175 45,781 -0.09(-3.76%)
Mar 19, 2008 2.344 2.361 2.260 2.260 43,475 -0.12(-4.95%)
Mar 18, 2008 2.294 2.401 2.294 2.378 38,683 +0.06(+2.68%)
Mar 17, 2008 2.282 2.316 2.260 2.316 29,279 -0.05(-2.14%)
Mar 14, 2008 2.474 2.508 2.367 2.367 13,841 -0.14(-5.62%)
Mar 13, 2008 2.192 2.525 2.192 2.508 115,874 +0.25(+10.97%)
Mar 12, 2008 2.102 2.327 2.102 2.260 40,990 -0.05(-1.95%)
Mar 11, 2008 2.170 2.305 2.125 2.305 34,780 +0.19(+8.78%)
Mar 10, 2008 2.258 2.258 2.023 2.119 302,728 -0.13(-5.76%)
Mar 07, 2008 2.271 2.350 2.243 2.248 100,791 -0.14(-5.90%)
Mar 06, 2008 2.339 2.395 2.327 2.389 4,081 +0.06(+2.41%)
Mar 05, 2008 2.423 2.440 2.254 2.333 81,371 -0.15(-6.12%)
Mar 04, 2008 2.491 2.536 2.322 2.485 99,371 -0.08(-3.08%)
Mar 03, 2008 2.637 2.649 2.564 2.564 248,073 -0.05(-1.94%)
Feb 29, 2008 2.491 2.643 2.434 2.615 73,109 +0.14(+5.45%)
Feb 28, 2008 2.294 2.485 2.294 2.480 134,879 +0.19(+8.11%)
Feb 27, 2008 2.226 2.305 2.226 2.294 626,883 +0.04(+1.75%)
Feb 26, 2008 2.254 2.299 2.209 2.254 116,406 +0.01(+0.25%)
Feb 25, 2008 2.226 2.288 2.215 2.249 129,537 +0.04(+1.79%)
Feb 22, 2008 2.237 2.237 2.209 2.209 5,500 -0.03(-1.26%)
Feb 21, 2008 2.237 2.282 2.198 2.237 32,828 -0.02(-0.75%)
Feb 20, 2008 2.243 2.265 2.203 2.254 43,829 +0.02(+0.75%)
Feb 19, 2008 2.288 2.339 2.226 2.237 75,068 -0.02(-0.75%)
Feb 18, 2008 2.260 2.260 2.254 2.254 0 +0.00(+0.00%)
Feb 15, 2008 2.260 2.260 2.254 2.254 25,144 +0.00(+0.00%)
Feb 14, 2008 2.203 2.294 2.203 2.254 41,221 +0.04(+1.78%)
Feb 13, 2008 2.226 2.288 2.085 2.215 74,173 -0.04(-1.75%)
Feb 12, 2008 2.288 2.288 2.209 2.254 60,687 -0.03(-1.48%)
Feb 11, 2008 2.367 2.367 2.254 2.288 29,279 -0.05(-2.17%)
Feb 08, 2008 2.367 2.367 2.265 2.339 97,078 -0.03(-1.43%)
Feb 07, 2008 2.446 2.446 2.367 2.373 5,500 -0.05(-2.09%)
Feb 06, 2008 2.423 2.423 2.423 2.423 5,855 +0.00(+0.00%)
Feb 05, 2008 2.440 2.440 2.423 2.423 9,404 -0.03(-1.37%)
Feb 04, 2008 2.480 2.480 2.423 2.457 9,937 -0.05(-1.80%)
Feb 01, 2008 2.542 2.547 2.457 2.502 34,070 -0.03(-1.11%)
Jan 31, 2008 2.553 2.553 2.485 2.530 26,438 -0.05(-1.97%)
Jan 30, 2008 2.485 2.615 2.485 2.581 24,310 +0.06(+2.23%)
Jan 29, 2008 2.564 2.575 2.494 2.525 76,303 +0.02(+0.67%)
Jan 28, 2008 2.389 2.508 2.389 2.508 43,297 +0.10(+3.97%)
Jan 25, 2008 2.395 2.508 2.367 2.412 27,682 +0.01(+0.47%)
Jan 24, 2008 2.367 2.406 2.282 2.401 20,938 +0.03(+1.43%)
Jan 23, 2008 2.254 2.367 2.198 2.367 63,171 +0.05(+2.19%)
Jan 22, 2008 2.141 2.322 1.916 2.316 83,445 -0.03(-1.20%)
Jan 21, 2008 2.277 2.451 2.243 2.344 0 +0.00(+0.00%)
Jan 18, 2008 2.277 2.451 2.243 2.344 47,134 +0.01(+0.24%)
Jan 17, 2008 2.294 2.339 2.203 2.339 67,608 +0.00(+0.00%)
Jan 16, 2008 2.418 2.418 2.260 2.339 57,316 -0.11(-4.31%)
Jan 15, 2008 2.491 2.513 2.406 2.444 20,051 -0.07(-2.76%)
Jan 14, 2008 2.542 2.542 2.468 2.513 33,715 -0.03(-1.11%)
Jan 11, 2008 2.592 2.592 2.536 2.542 32,650 -0.01(-0.44%)
Jan 10, 2008 2.592 2.615 2.536 2.553 68,495 -0.04(-1.52%)
Jan 09, 2008 2.632 2.632 2.564 2.592 44,935 -0.01(-0.22%)
Jan 08, 2008 2.558 2.643 2.468 2.598 60,581 +0.01(+0.44%)
Jan 07, 2008 2.716 2.953 2.395 2.587 230,373 -0.38(-12.74%)
Jan 04, 2008 3.223 3.223 2.908 2.964 98,407 -0.23(-7.23%)
Jan 03, 2008 3.066 3.297 2.947 3.195 103,985 +0.14(+4.42%)
Jan 02, 2008 2.902 3.060 2.818 3.060 78,609 +0.21(+7.52%)
Jan 01, 2008 2.953 3.235 2.733 2.846 164,383 +0.00(+0.00%)
Dec 31, 2007 2.953 3.235 2.733 2.846 164,383 -0.07(-2.51%)
Dec 28, 2007 2.733 2.953 2.711 2.919 97,242 +0.20(+7.24%)
Dec 27, 2007 2.316 2.806 2.316 2.722 210,986 +0.38(+16.38%)
Dec 26, 2007 2.361 2.361 2.316 2.339 3,194 -0.02(-0.95%)
Dec 24, 2007 2.311 2.367 2.311 2.361 27,682 +0.05(+1.94%)
Dec 21, 2007 2.378 2.384 2.311 2.316 49,508 -0.06(-2.38%)
Dec 20, 2007 2.395 2.395 2.344 2.373 27,327 -0.02(-0.71%)
Dec 19, 2007 2.451 2.451 2.327 2.389 132,554 +0.02(+0.95%)
Dec 18, 2007 2.401 2.423 2.350 2.367 97,419 -0.01(-0.24%)
Dec 17, 2007 2.311 2.451 2.254 2.373 152,073 -0.02(-0.65%)
Dec 14, 2007 2.373 2.389 2.350 2.388 54,121 +0.02(+0.90%)
Dec 13, 2007 2.373 2.395 2.356 2.367 77,722 -0.03(-1.18%)
Dec 12, 2007 2.423 2.451 2.339 2.395 120,487 +0.00(+0.00%)
Dec 11, 2007 2.361 2.423 2.339 2.395 70,447 +0.05(+2.16%)
Dec 10, 2007 2.339 2.418 2.333 2.344 40,192 +0.03(+1.46%)
Dec 07, 2007 2.311 2.311 2.260 2.311 14,550 -0.01(-0.29%)
Dec 06, 2007 2.254 2.361 2.254 2.317 26,085 +0.03(+1.53%)
Dec 05, 2007 2.395 2.395 2.282 2.282 22,358 -0.07(-2.88%)
Dec 04, 2007 2.282 2.350 2.209 2.350 46,890 +0.10(+4.25%)
Dec 03, 2007 2.198 2.333 2.198 2.254 15,970 +0.00(+0.00%)
Nov 30, 2007 2.339 2.339 2.249 2.254 91,386 -0.01(-0.50%)
Nov 29, 2007 2.254 2.265 2.040 2.265 93,693 +0.01(+0.50%)
Nov 28, 2007 2.130 2.265 2.107 2.254 541,752 +0.11(+5.26%)
Nov 27, 2007 2.085 2.141 2.063 2.141 24,133 +0.03(+1.60%)
Nov 26, 2007 2.091 2.119 2.085 2.108 25,552 -0.01(-0.27%)
Nov 23, 2007 2.198 2.198 2.113 2.113 12,829 -0.11(-4.82%)
Nov 21, 2007 2.142 2.226 2.085 2.220 32,650 +0.01(+0.51%)
Nov 20, 2007 2.187 2.209 2.057 2.209 80,561 +0.00(+0.00%)
Nov 19, 2007 2.198 2.220 2.187 2.209 51,211 -0.02(-0.76%)
Nov 16, 2007 2.226 2.254 2.226 2.226 20,761 -0.01(-0.25%)
Nov 15, 2007 2.271 2.271 2.170 2.232 100,258 -0.07(-3.18%)
Nov 14, 2007 2.367 2.367 2.226 2.305 312,576 -0.06(-2.62%)
Nov 13, 2007 2.254 2.367 2.220 2.367 69,914 +0.11(+5.00%)
Nov 12, 2007 2.468 2.468 2.147 2.254 118,536 -0.17(-7.19%)
Nov 09, 2007 2.344 2.429 2.181 2.429 170,351 +0.11(+4.87%)
Nov 08, 2007 2.113 2.316 2.057 2.316 452,672 +0.15(+6.75%)
Nov 07, 2007 2.232 2.395 2.141 2.170 304,768 -0.03(-1.28%)
Nov 06, 2007 1.916 2.271 1.916 2.198 520,280 +0.34(+18.11%)
Nov 05, 2007 1.758 1.888 1.758 1.861 74,706 +0.08(+4.26%)
Nov 02, 2007 1.775 1.826 1.764 1.785 200,517 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.