Skip to main content

Ares Management LP (NY: ARES )

134.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.27 13.46 13.12 13.29 29,943 +0.11(+0.81%)
Oct 29, 2015 13.20 13.31 13.08 13.18 20,848 -0.16(-1.17%)
Oct 28, 2015 13.37 13.46 13.00 13.34 46,600 +0.09(+0.68%)
Oct 27, 2015 12.99 13.45 12.99 13.25 348,053 +0.04(+0.31%)
Oct 26, 2015 13.27 13.35 13.14 13.21 56,603 -0.16(-1.23%)
Oct 23, 2015 13.20 13.46 13.17 13.37 94,565 +0.21(+1.56%)
Oct 22, 2015 13.58 13.58 13.13 13.17 51,535 -0.40(-2.96%)
Oct 21, 2015 13.77 13.77 13.44 13.57 34,707 -0.20(-1.43%)
Oct 20, 2015 13.54 13.99 13.44 13.76 49,873 +0.01(+0.06%)
Oct 19, 2015 13.87 13.91 13.60 13.76 30,145 -0.18(-1.30%)
Oct 16, 2015 13.83 14.15 13.76 13.94 39,349 +0.23(+1.68%)
Oct 15, 2015 13.66 13.82 13.50 13.71 78,183 +0.02(+0.18%)
Oct 14, 2015 13.67 13.95 13.67 13.68 111,167 -0.21(-1.54%)
Oct 13, 2015 14.11 14.11 13.76 13.90 26,245 -0.07(-0.47%)
Oct 12, 2015 14.06 14.25 13.96 13.96 15,945 -0.14(-0.99%)
Oct 09, 2015 14.15 14.34 14.07 14.10 24,880 -0.12(-0.87%)
Oct 08, 2015 14.15 14.30 13.93 14.22 185,763 -0.00(-0.03%)
Oct 07, 2015 14.13 14.23 14.13 14.23 23,268 +0.07(+0.49%)
Oct 06, 2015 14.41 14.72 14.08 14.16 76,217 -0.25(-1.77%)
Oct 05, 2015 13.99 14.91 13.99 14.41 177,039 +0.14(+0.95%)
Oct 02, 2015 14.41 14.41 13.76 14.28 286,101 -0.27(-1.83%)
Oct 01, 2015 14.57 14.90 14.27 14.54 23,800 +0.20(+1.37%)
Sep 30, 2015 14.67 14.68 14.35 14.35 181,874 -0.40(-2.73%)
Sep 29, 2015 15.04 15.08 14.16 14.75 56,006 -0.15(-0.99%)
Sep 28, 2015 14.65 15.03 14.51 14.90 60,780 +0.21(+1.40%)
Sep 25, 2015 15.29 15.65 14.57 14.69 50,231 -0.80(-5.14%)
Sep 24, 2015 15.85 15.92 15.22 15.49 50,683 -0.48(-3.03%)
Sep 23, 2015 15.17 15.97 15.02 15.97 34,982 +0.98(+6.51%)
Sep 22, 2015 15.39 15.47 14.63 15.00 41,163 -0.50(-3.23%)
Sep 21, 2015 15.39 15.59 15.18 15.50 87,290 +0.10(+0.64%)
Sep 18, 2015 15.18 15.52 14.95 15.40 64,645 +0.42(+2.79%)
Sep 17, 2015 14.77 15.16 14.63 14.98 60,050 +0.34(+2.36%)
Sep 16, 2015 14.45 14.83 14.27 14.63 42,220 +0.11(+0.73%)
Sep 15, 2015 14.24 14.57 13.95 14.53 42,854 +0.25(+1.78%)
Sep 14, 2015 14.03 14.33 13.85 14.27 113,092 +0.06(+0.40%)
Sep 11, 2015 13.83 14.26 13.69 14.22 76,945 +0.21(+1.52%)
Sep 10, 2015 13.81 14.44 13.81 14.00 105,493 +0.02(+0.18%)
Sep 09, 2015 14.04 14.20 13.72 13.98 38,887 +0.02(+0.18%)
Sep 08, 2015 14.04 14.14 13.71 13.95 89,551 -0.07(-0.53%)
Sep 04, 2015 13.93 14.03 14.03 14.03 39,596 +0.07(+0.53%)
Sep 03, 2015 13.72 14.13 13.72 13.95 58,626 +0.03(+0.24%)
Sep 02, 2015 13.90 14.06 13.71 13.92 70,367 +0.04(+0.30%)
Sep 01, 2015 14.15 14.17 13.35 13.88 88,687 -0.28(-1.97%)
Aug 31, 2015 14.28 14.31 14.05 14.16 52,052 -0.07(-0.52%)
Aug 28, 2015 14.04 14.36 13.92 14.23 89,349 +0.49(+3.58%)
Aug 27, 2015 13.71 14.09 13.31 13.74 107,691 +0.36(+2.70%)
Aug 26, 2015 13.37 13.56 13.13 13.38 182,978 +0.02(+0.12%)
Aug 25, 2015 14.45 14.45 13.28 13.36 161,983 -0.44(-3.21%)
Aug 24, 2015 13.90 14.34 12.41 13.81 136,445 -0.44(-3.05%)
Aug 21, 2015 13.95 14.24 13.53 14.24 78,553 +0.08(+0.58%)
Aug 20, 2015 15.19 15.37 14.16 14.16 103,840 -0.98(-6.45%)
Aug 19, 2015 15.29 15.39 15.07 15.14 94,049 -0.10(-0.65%)
Aug 18, 2015 15.18 15.39 15.06 15.23 102,770 +0.05(+0.32%)
Aug 17, 2015 15.37 15.43 15.12 15.18 56,264 -0.16(-1.02%)
Aug 14, 2015 15.41 15.58 15.18 15.34 352,084 -0.08(-0.53%)
Aug 13, 2015 15.50 15.70 15.12 15.42 33,125 -0.18(-1.16%)
Aug 12, 2015 15.50 15.74 15.18 15.60 67,004 -0.05(-0.31%)
Aug 11, 2015 15.23 15.56 15.06 15.65 78,761 +0.02(+0.11%)
Aug 10, 2015 15.77 16.01 15.60 15.64 22,957 +0.01(+0.05%)
Aug 07, 2015 15.61 15.76 15.32 15.63 99,800 +0.03(+0.21%)
Aug 06, 2015 15.35 15.97 15.19 15.59 159,586 +0.33(+2.15%)
Aug 05, 2015 15.68 15.68 15.22 15.27 34,374 -0.51(-3.23%)
Aug 04, 2015 15.49 15.90 15.43 15.78 35,981 +0.42(+2.73%)
Aug 03, 2015 15.65 15.65 15.08 15.36 30,337 -0.22(-1.42%)
Jul 31, 2015 15.50 15.64 15.50 15.58 17,144 -0.04(-0.26%)
Jul 30, 2015 15.86 15.99 15.50 15.62 56,652 -0.30(-1.91%)
Jul 29, 2015 15.96 16.04 15.83 15.92 10,000 -0.07(-0.41%)
Jul 28, 2015 16.01 16.06 15.86 15.99 28,962 +0.02(+0.15%)
Jul 27, 2015 16.35 16.35 15.81 15.96 43,396 -0.40(-2.46%)
Jul 24, 2015 16.42 16.42 16.09 16.37 29,679 +0.21(+1.27%)
Jul 23, 2015 16.13 16.42 15.94 16.16 42,144 +0.12(+0.77%)
Jul 22, 2015 16.38 16.48 15.98 16.04 23,408 -0.39(-2.35%)
Jul 21, 2015 16.28 16.51 16.28 16.42 104,836 +0.05(+0.30%)
Jul 20, 2015 15.68 16.37 15.68 16.37 28,347 +0.76(+4.83%)
Jul 17, 2015 15.49 15.79 15.24 15.62 54,573 +0.07(+0.47%)
Jul 16, 2015 15.28 15.68 15.21 15.55 45,718 +0.36(+2.38%)
Jul 15, 2015 15.28 15.37 15.06 15.18 69,767 -0.03(-0.22%)
Jul 14, 2015 15.28 15.45 15.06 15.22 79,804 -0.07(-0.43%)
Jul 13, 2015 15.39 15.66 15.15 15.28 61,126 +0.05(+0.32%)
Jul 10, 2015 15.18 15.44 15.08 15.23 55,286 +0.05(+0.32%)
Jul 09, 2015 15.08 15.34 15.08 15.18 48,535 +0.11(+0.76%)
Jul 08, 2015 15.18 15.42 15.06 15.07 93,752 -0.25(-1.66%)
Jul 07, 2015 15.44 15.44 15.23 15.32 79,212 -0.27(-1.74%)
Jul 06, 2015 15.73 15.73 15.41 15.59 34,988 -0.07(-0.47%)
Jul 02, 2015 15.39 15.67 15.67 15.67 52,511 +0.30(+1.98%)
Jul 01, 2015 15.34 15.64 15.15 15.37 14,329 +0.18(+1.19%)
Jun 30, 2015 15.34 15.87 14.85 15.18 129,396 -0.03(-0.22%)
Jun 29, 2015 15.20 15.44 15.00 15.22 136,756 -0.25(-1.64%)
Jun 26, 2015 15.39 15.58 15.29 15.47 46,825 +0.06(+0.37%)
Jun 25, 2015 15.73 15.93 15.18 15.41 78,817 -0.34(-2.19%)
Jun 24, 2015 15.86 16.33 15.14 15.76 208,303 -0.25(-1.59%)
Jun 23, 2015 16.25 16.25 15.89 16.01 38,090 -0.04(-0.26%)
Jun 22, 2015 16.21 16.66 15.95 16.05 75,349 -0.32(-1.95%)
Jun 19, 2015 16.44 16.58 16.08 16.37 44,221 -0.11(-0.65%)
Jun 18, 2015 16.62 17.07 16.42 16.48 74,939 +0.02(+0.15%)
Jun 17, 2015 16.90 16.90 16.35 16.46 67,840 -0.30(-1.76%)
Jun 16, 2015 17.04 17.44 16.63 16.75 71,903 -0.20(-1.16%)
Jun 15, 2015 16.74 17.93 16.69 16.95 101,358 +0.19(+1.13%)
Jun 12, 2015 16.49 17.77 16.27 16.76 326,413 +0.17(+1.04%)
Jun 11, 2015 15.75 17.14 15.75 16.59 252,134 +0.76(+4.82%)
Jun 10, 2015 15.62 16.00 15.32 15.82 95,696 +0.24(+1.53%)
Jun 09, 2015 15.56 15.74 15.45 15.59 22,533 -0.02(-0.16%)
Jun 08, 2015 15.76 15.78 15.37 15.61 22,432 -0.08(-0.52%)
Jun 05, 2015 15.70 16.11 15.55 15.69 132,081 -0.04(-0.26%)
Jun 04, 2015 15.96 16.22 15.56 15.73 65,051 -0.19(-1.19%)
Jun 03, 2015 15.80 15.92 15.70 15.92 25,837 -0.01(-0.05%)
Jun 02, 2015 16.19 16.21 15.90 15.93 9,772 -0.28(-1.72%)
Jun 01, 2015 16.05 16.39 15.90 16.21 70,375 +0.21(+1.33%)
May 29, 2015 16.22 16.35 15.79 16.00 35,496 -0.37(-2.26%)
May 28, 2015 16.05 16.40 15.84 16.37 28,811 +0.20(+1.22%)
May 27, 2015 15.99 16.17 15.99 16.17 12,019 +0.10(+0.61%)
May 26, 2015 16.14 16.14 15.78 16.07 34,159 -0.10(-0.61%)
May 22, 2015 16.14 16.17 16.17 16.17 9,625 -0.12(-0.71%)
May 21, 2015 16.07 16.29 15.90 16.28 37,870 +0.29(+1.80%)
May 20, 2015 15.99 16.28 15.75 16.00 83,384 +0.02(+0.10%)
May 19, 2015 15.96 15.99 15.80 15.98 42,706 +0.02(+0.10%)
May 18, 2015 16.15 16.19 15.71 15.96 15,529 -0.19(-1.17%)
May 15, 2015 16.17 16.31 16.12 16.15 28,675 -0.02(-0.10%)
May 14, 2015 15.87 16.17 15.64 16.17 32,003 +0.35(+2.23%)
May 13, 2015 15.59 15.85 15.52 15.82 12,864 +0.33(+2.12%)
May 12, 2015 15.43 15.59 15.27 15.49 17,148 -0.11(-0.68%)
May 11, 2015 15.46 15.59 15.41 15.59 21,255 +0.14(+0.90%)
May 08, 2015 15.42 15.52 15.26 15.46 51,842 +0.07(+0.48%)
May 07, 2015 15.28 15.42 15.09 15.38 22,504 +0.11(+0.75%)
May 06, 2015 15.23 15.37 15.14 15.27 23,912 +0.00(+0.00%)
May 05, 2015 15.15 15.37 15.12 15.27 39,204 +0.09(+0.60%)
May 04, 2015 14.94 15.23 14.94 15.18 19,910 +0.39(+2.67%)
May 01, 2015 14.89 15.07 14.74 14.78 6,521 -0.08(-0.55%)
Apr 30, 2015 14.82 14.96 14.59 14.86 19,745 -0.09(-0.60%)
Apr 29, 2015 14.68 15.02 14.68 14.95 16,279 +0.39(+2.65%)
Apr 28, 2015 14.77 14.84 14.49 14.57 29,738 -0.09(-0.62%)
Apr 27, 2015 15.32 15.34 14.61 14.66 38,275 -0.31(-2.08%)
Apr 24, 2015 15.17 15.38 14.97 14.97 28,404 -0.16(-1.03%)
Apr 23, 2015 14.45 15.26 14.43 15.13 38,603 +0.66(+4.60%)
Apr 22, 2015 14.41 14.52 14.41 14.46 14,885 -0.04(-0.28%)
Apr 21, 2015 14.38 14.55 14.28 14.50 22,722 +0.14(+0.97%)
Apr 20, 2015 14.59 14.65 14.36 14.36 158,440 -0.13(-0.91%)
Apr 17, 2015 14.66 14.66 14.49 14.49 45,718 -0.17(-1.17%)
Apr 16, 2015 14.74 14.80 14.66 14.67 29,970 +0.04(+0.28%)
Apr 15, 2015 14.54 14.74 14.43 14.63 28,129 +0.16(+1.08%)
Apr 14, 2015 14.96 14.96 14.35 14.47 590,390 -0.43(-2.86%)
Apr 13, 2015 14.77 14.90 14.74 14.90 17,694 -0.04(-0.28%)
Apr 10, 2015 14.54 14.94 14.54 14.94 29,915 +0.39(+2.71%)
Apr 09, 2015 14.57 14.68 14.29 14.54 24,451 -0.03(-0.23%)
Apr 08, 2015 14.68 14.69 14.34 14.58 20,964 -0.12(-0.84%)
Apr 07, 2015 14.75 14.79 14.59 14.70 11,999 +0.00(+0.00%)
Apr 06, 2015 14.61 15.14 14.61 14.70 30,478 -0.12(-0.83%)
Apr 02, 2015 14.80 14.82 14.82 14.82 45,200 -0.10(-0.66%)
Apr 01, 2015 15.25 15.25 14.86 14.92 23,999 -0.30(-1.94%)
Mar 31, 2015 15.08 15.41 14.98 15.22 41,809 +0.21(+1.37%)
Mar 30, 2015 14.97 15.17 14.90 15.01 30,836 +0.14(+0.94%)
Mar 27, 2015 14.81 14.94 14.81 14.87 23,720 -0.01(-0.06%)
Mar 26, 2015 14.93 15.16 14.77 14.88 38,434 -0.03(-0.22%)
Mar 25, 2015 15.02 15.34 14.81 14.91 38,837 -0.15(-0.98%)
Mar 24, 2015 15.06 15.14 14.82 15.06 39,586 +0.00(+0.00%)
Mar 23, 2015 14.97 15.12 14.86 15.06 60,926 +0.07(+0.44%)
Mar 20, 2015 14.98 15.13 14.94 15.00 37,938 +0.14(+0.94%)
Mar 19, 2015 15.37 15.49 14.82 14.86 34,651 -0.40(-2.64%)
Mar 18, 2015 15.30 15.43 15.13 15.26 59,896 +0.03(+0.22%)
Mar 17, 2015 14.86 15.31 14.86 15.23 74,312 +0.14(+0.93%)
Mar 16, 2015 15.73 15.88 15.09 15.09 35,076 -0.62(-3.92%)
Mar 13, 2015 15.76 16.00 15.59 15.70 58,175 -0.11(-0.73%)
Mar 12, 2015 15.88 16.19 15.62 15.82 43,296 -0.29(-1.78%)
Mar 11, 2015 16.45 16.53 16.00 16.10 10,641 -0.21(-1.26%)
Mar 10, 2015 15.92 16.82 15.60 16.31 46,968 +0.22(+1.38%)
Mar 09, 2015 16.03 16.29 15.87 16.09 64,209 -0.05(-0.30%)
Mar 06, 2015 16.21 16.34 16.03 16.14 18,873 -0.30(-1.85%)
Mar 05, 2015 16.62 16.78 16.05 16.44 53,856 -0.29(-1.72%)
Mar 04, 2015 16.66 16.81 16.59 16.73 45,590 +0.05(+0.30%)
Mar 03, 2015 16.92 17.04 16.50 16.68 95,988 -0.21(-1.22%)
Mar 02, 2015 16.85 17.46 16.77 16.88 163,230 +0.22(+1.33%)
Feb 27, 2015 16.37 16.81 16.30 16.66 43,139 +0.36(+2.22%)
Feb 26, 2015 16.25 16.25 15.78 16.30 13,309 +0.07(+0.46%)
Feb 25, 2015 16.13 16.28 16.07 16.23 59,352 +0.10(+0.61%)
Feb 24, 2015 16.09 16.20 15.99 16.13 82,117 +0.04(+0.25%)
Feb 23, 2015 16.09 16.15 15.90 16.09 35,359 -0.08(-0.51%)
Feb 20, 2015 16.04 16.17 15.62 16.17 24,910 +0.13(+0.82%)
Feb 19, 2015 15.84 16.18 15.80 16.04 21,066 +0.09(+0.57%)
Feb 18, 2015 16.19 16.19 15.72 15.95 38,753 -0.21(-1.32%)
Feb 17, 2015 15.85 16.30 15.65 16.16 40,665 +0.28(+1.76%)
Feb 13, 2015 15.41 15.88 15.88 15.88 30,093 +0.54(+3.53%)
Feb 12, 2015 15.24 15.42 15.24 15.34 16,665 +0.11(+0.70%)
Feb 11, 2015 15.18 15.32 15.10 15.23 14,224 +0.02(+0.11%)
Feb 10, 2015 15.19 15.30 15.12 15.22 11,705 +0.03(+0.22%)
Feb 09, 2015 15.11 15.46 15.11 15.18 48,170 +0.12(+0.82%)
Feb 06, 2015 15.21 15.36 14.90 15.06 273,676 -0.22(-1.45%)
Feb 05, 2015 15.38 15.50 15.19 15.28 45,486 -0.22(-1.43%)
Feb 04, 2015 15.60 15.75 15.44 15.50 24,847 -0.19(-1.20%)
Feb 03, 2015 15.73 15.77 15.60 15.69 44,234 +0.07(+0.47%)
Feb 02, 2015 15.82 15.91 15.28 15.62 69,170 +0.03(+0.21%)
Jan 30, 2015 15.69 15.75 15.45 15.59 32,474 -0.16(-0.99%)
Jan 29, 2015 16.01 16.01 15.65 15.74 27,533 -0.14(-0.88%)
Jan 28, 2015 15.99 16.42 15.79 15.88 67,546 -0.13(-0.82%)
Jan 27, 2015 16.16 16.19 15.65 16.01 63,355 -0.08(-0.51%)
Jan 26, 2015 15.42 16.35 15.40 16.10 246,534 +0.71(+4.59%)
Jan 23, 2015 14.95 15.49 14.95 15.39 316,914 +0.45(+3.02%)
Jan 22, 2015 14.77 14.99 14.77 14.94 83,501 +0.07(+0.44%)
Jan 21, 2015 14.86 14.89 14.76 14.87 26,255 -0.03(-0.22%)
Jan 20, 2015 14.63 14.91 14.62 14.91 54,883 +0.24(+1.62%)
Jan 16, 2015 14.43 14.67 14.31 14.67 26,796 +0.25(+1.77%)
Jan 15, 2015 14.37 14.44 14.29 14.41 186,131 +0.17(+1.21%)
Jan 14, 2015 14.34 14.34 14.21 14.24 652,216 -0.07(-0.46%)
Jan 13, 2015 14.27 14.73 14.27 14.31 46,409 -0.02(-0.11%)
Jan 12, 2015 14.72 14.77 14.27 14.32 88,772 -0.22(-1.52%)
Jan 09, 2015 14.53 14.70 14.37 14.54 117,657 +0.13(+0.91%)
Jan 08, 2015 13.85 14.49 13.85 14.41 392,435 +0.59(+4.28%)
Jan 07, 2015 13.57 13.86 13.36 13.82 49,329 +0.25(+1.88%)
Jan 06, 2015 13.68 13.72 13.03 13.57 184,234 -0.22(-1.61%)
Jan 05, 2015 13.91 13.91 13.55 13.79 54,458 +0.01(+0.06%)
Jan 02, 2015 14.06 14.06 13.54 13.78 56,309 -0.29(-2.04%)
Dec 31, 2014 13.62 14.07 14.07 14.07 85,406 +0.39(+2.88%)
Dec 30, 2014 13.62 13.83 13.55 13.67 54,175 +0.09(+0.66%)
Dec 29, 2014 13.64 13.75 13.35 13.58 47,618 +0.00(+0.00%)
Dec 26, 2014 13.54 13.62 13.54 13.58 26,512 +0.00(+0.00%)
Dec 24, 2014 13.90 13.58 13.58 13.58 18,153 -0.49(-3.50%)
Dec 23, 2014 14.36 14.49 13.99 14.08 42,735 -0.24(-1.66%)
Dec 22, 2014 14.10 14.52 14.10 14.31 70,853 +0.18(+1.28%)
Dec 19, 2014 14.28 14.28 13.95 14.13 847,615 -0.07(-0.52%)
Dec 18, 2014 14.04 14.31 14.02 14.21 88,727 +0.37(+2.67%)
Dec 17, 2014 13.70 13.85 13.59 13.84 38,301 +0.14(+1.02%)
Dec 16, 2014 13.50 13.70 13.43 13.70 43,737 +0.03(+0.24%)
Dec 15, 2014 13.45 13.67 13.34 13.67 124,506 +0.12(+0.91%)
Dec 12, 2014 13.63 13.70 13.34 13.54 69,451 -0.24(-1.73%)
Dec 11, 2014 13.71 13.84 13.63 13.78 98,106 -0.04(-0.30%)
Dec 10, 2014 13.83 13.85 13.66 13.82 27,129 +0.01(+0.06%)
Dec 09, 2014 13.78 13.81 13.63 13.81 10,639 +0.04(+0.30%)
Dec 08, 2014 13.79 13.82 13.63 13.77 31,924 -0.05(-0.36%)
Dec 05, 2014 13.51 13.85 13.46 13.82 56,625 +0.21(+1.51%)
Dec 04, 2014 13.26 13.71 13.26 13.62 604,461 +0.34(+2.60%)
Dec 03, 2014 13.26 13.38 13.23 13.27 82,472 -0.06(-0.43%)
Dec 02, 2014 13.30 13.36 13.14 13.33 39,099 -0.02(-0.12%)
Dec 01, 2014 13.32 13.45 13.19 13.35 40,287 +0.05(+0.37%)
Nov 28, 2014 13.40 13.40 13.21 13.30 13,825 -0.02(-0.12%)
Nov 26, 2014 13.49 13.31 13.31 13.31 42,033 -0.16(-1.22%)
Nov 25, 2014 13.26 13.48 13.19 13.48 17,545 +0.21(+1.61%)
Nov 24, 2014 13.22 13.58 13.22 13.26 52,563 +0.00(+0.00%)
Nov 21, 2014 13.46 13.46 13.18 13.26 26,545 -0.06(-0.43%)
Nov 20, 2014 13.16 13.40 13.13 13.32 31,923 +0.07(+0.49%)
Nov 19, 2014 13.21 13.26 13.19 13.26 25,514 +0.04(+0.31%)
Nov 18, 2014 13.53 13.61 13.21 13.21 91,801 -0.30(-2.19%)
Nov 17, 2014 13.54 13.73 13.46 13.51 41,132 -0.12(-0.90%)
Nov 14, 2014 13.75 13.92 13.55 13.63 55,248 +0.03(+0.24%)
Nov 13, 2014 13.21 13.91 13.20 13.60 101,323 +0.40(+3.05%)
Nov 12, 2014 12.84 13.22 12.81 13.20 29,736 +0.39(+3.08%)
Nov 11, 2014 12.85 12.92 12.77 12.80 71,060 +0.00(+0.00%)
Nov 10, 2014 12.88 13.00 12.75 12.80 61,241 +0.01(+0.06%)
Nov 07, 2014 12.67 12.80 12.56 12.80 55,743 +0.11(+0.84%)
Nov 06, 2014 12.97 12.97 12.66 12.69 71,117 -0.13(-1.02%)
Nov 05, 2014 13.03 13.06 12.61 12.82 114,017 -0.14(-1.08%)
Nov 04, 2014 13.17 13.17 12.89 12.96 66,598 -0.25(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.