Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.15 +0.03 (+0.23%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.807 6.813 6.724 6.750 202,187 -0.05(-0.77%)
Oct 29, 2015 6.771 6.813 6.766 6.802 117,990 +0.02(+0.23%)
Oct 28, 2015 6.729 6.802 6.729 6.787 170,704 +0.06(+0.93%)
Oct 27, 2015 6.781 6.797 6.724 6.724 149,609 -0.06(-0.92%)
Oct 26, 2015 6.802 6.802 6.766 6.787 76,288 -0.01(-0.15%)
Oct 23, 2015 6.797 6.818 6.787 6.797 75,099 +0.01(+0.15%)
Oct 22, 2015 6.761 6.813 6.761 6.787 219,472 +0.05(+0.69%)
Oct 21, 2015 6.729 6.766 6.724 6.740 193,733 +0.03(+0.38%)
Oct 20, 2015 6.740 6.750 6.704 6.714 226,525 -0.02(-0.31%)
Oct 19, 2015 6.730 6.771 6.719 6.735 162,269 +0.00(+0.02%)
Oct 16, 2015 6.730 6.756 6.719 6.734 199,043 -0.01(-0.17%)
Oct 15, 2015 6.781 6.787 6.725 6.745 312,963 -0.04(-0.61%)
Oct 14, 2015 6.776 6.799 6.771 6.787 130,180 -0.00(-0.02%)
Oct 13, 2015 6.813 6.818 6.787 6.788 86,054 -0.02(-0.28%)
Oct 12, 2015 6.833 6.838 6.792 6.807 100,140 -0.03(-0.38%)
Oct 09, 2015 6.844 6.900 6.818 6.833 170,437 +0.01(+0.15%)
Oct 08, 2015 6.750 6.859 6.750 6.823 111,006 +0.06(+0.92%)
Oct 07, 2015 6.745 6.768 6.735 6.761 92,264 +0.04(+0.62%)
Oct 06, 2015 6.740 6.755 6.709 6.719 126,507 -0.03(-0.46%)
Oct 05, 2015 6.761 6.771 6.750 6.750 143,527 -0.01(-0.15%)
Oct 02, 2015 6.766 6.787 6.725 6.761 110,007 -0.03(-0.46%)
Oct 01, 2015 6.807 6.823 6.771 6.792 106,904 -0.03(-0.45%)
Sep 30, 2015 6.792 6.828 6.766 6.823 150,722 +0.04(+0.53%)
Sep 29, 2015 6.828 6.849 6.766 6.787 184,101 -0.03(-0.46%)
Sep 28, 2015 6.875 6.890 6.818 6.818 125,660 -0.08(-1.13%)
Sep 25, 2015 6.890 6.926 6.885 6.895 135,775 +0.02(+0.23%)
Sep 24, 2015 6.911 6.947 6.869 6.880 175,282 -0.03(-0.45%)
Sep 23, 2015 6.957 7.014 6.906 6.911 250,261 -0.05(-0.74%)
Sep 22, 2015 6.988 7.004 6.963 6.963 175,614 -0.06(-0.81%)
Sep 21, 2015 7.025 7.061 7.004 7.019 140,377 -0.01(-0.08%)
Sep 18, 2015 6.994 7.035 6.969 7.025 59,860 -0.01(-0.07%)
Sep 17, 2015 7.015 7.041 6.984 7.030 113,281 +0.02(+0.22%)
Sep 16, 2015 7.025 7.030 6.984 7.015 152,062 +0.01(+0.07%)
Sep 15, 2015 7.005 7.025 6.974 7.010 114,162 -0.01(-0.07%)
Sep 14, 2015 7.010 7.035 6.989 7.015 65,685 -0.01(-0.07%)
Sep 11, 2015 7.030 7.046 6.994 7.020 123,043 -0.04(-0.58%)
Sep 10, 2015 6.969 7.066 6.969 7.061 124,907 +0.09(+1.33%)
Sep 09, 2015 7.015 7.027 6.958 6.969 160,067 -0.04(-0.51%)
Sep 08, 2015 7.046 7.046 7.005 7.005 137,694 -0.04(-0.58%)
Sep 04, 2015 7.051 7.046 7.046 7.046 189,778 -0.03(-0.44%)
Sep 03, 2015 7.071 7.082 7.066 7.077 67,404 +0.01(+0.07%)
Sep 02, 2015 7.056 7.082 7.046 7.071 95,748 +0.02(+0.29%)
Sep 01, 2015 7.015 7.061 7.010 7.051 141,779 -0.01(-0.15%)
Aug 31, 2015 7.030 7.077 7.015 7.061 258,293 +0.02(+0.22%)
Aug 28, 2015 7.005 7.087 7.005 7.046 220,534 +0.03(+0.37%)
Aug 27, 2015 7.107 7.107 7.020 7.020 262,847 -0.06(-0.87%)
Aug 26, 2015 7.046 7.082 7.015 7.082 245,127 +0.07(+1.03%)
Aug 25, 2015 6.845 7.056 6.814 7.010 1,310,987 +0.17(+2.56%)
Aug 24, 2015 6.727 6.850 6.202 6.835 806,579 -0.05(-0.67%)
Aug 21, 2015 6.917 6.927 6.845 6.881 321,466 -0.05(-0.74%)
Aug 20, 2015 6.953 6.989 6.927 6.932 175,696 -0.07(-1.04%)
Aug 19, 2015 6.990 7.016 6.980 7.006 203,314 +0.00(+0.00%)
Aug 18, 2015 6.990 7.011 6.988 7.006 157,506 +0.02(+0.29%)
Aug 17, 2015 6.980 7.016 6.970 6.985 240,310 -0.01(-0.07%)
Aug 14, 2015 6.965 7.006 6.960 6.990 185,376 +0.01(+0.07%)
Aug 13, 2015 6.954 7.016 6.954 6.985 223,314 +0.02(+0.27%)
Aug 12, 2015 6.898 7.000 6.898 6.966 435,147 -0.02(-0.27%)
Aug 11, 2015 6.924 7.006 6.917 6.985 560,991 +0.07(+1.04%)
Aug 10, 2015 6.914 6.954 6.914 6.914 207,804 -0.01(-0.15%)
Aug 07, 2015 6.980 6.990 6.924 6.924 163,461 -0.07(-0.95%)
Aug 06, 2015 7.016 7.026 6.960 6.990 371,583 -0.02(-0.29%)
Aug 05, 2015 7.031 7.046 7.000 7.011 166,692 -0.02(-0.22%)
Aug 04, 2015 6.985 7.046 6.985 7.026 147,140 +0.02(+0.22%)
Aug 03, 2015 7.031 7.052 7.006 7.011 183,817 -0.02(-0.22%)
Jul 31, 2015 7.057 7.057 7.016 7.026 119,885 -0.02(-0.22%)
Jul 30, 2015 7.016 7.057 6.985 7.041 160,991 +0.02(+0.29%)
Jul 29, 2015 6.965 7.034 6.957 7.021 138,463 +0.07(+0.96%)
Jul 28, 2015 7.000 7.000 6.944 6.954 608,866 -0.04(-0.58%)
Jul 27, 2015 6.970 7.021 6.965 6.995 385,223 -0.01(-0.20%)
Jul 24, 2015 7.052 7.057 6.980 7.009 291,046 -0.06(-0.89%)
Jul 23, 2015 7.046 7.087 7.046 7.072 85,443 +0.03(+0.36%)
Jul 22, 2015 7.052 7.082 7.046 7.046 119,613 -0.03(-0.38%)
Jul 21, 2015 7.043 7.073 7.027 7.073 150,886 +0.04(+0.51%)
Jul 20, 2015 7.124 7.124 7.017 7.037 272,083 -0.06(-0.86%)
Jul 17, 2015 7.154 7.175 7.098 7.098 127,448 -0.06(-0.78%)
Jul 16, 2015 7.114 7.162 7.098 7.154 217,722 +0.04(+0.57%)
Jul 15, 2015 7.058 7.114 7.032 7.114 160,900 +0.07(+0.94%)
Jul 14, 2015 6.997 7.063 6.997 7.048 211,190 +0.05(+0.65%)
Jul 13, 2015 7.022 7.058 7.002 7.002 188,783 -0.01(-0.07%)
Jul 10, 2015 7.032 7.037 6.987 7.007 159,057 +0.01(+0.15%)
Jul 09, 2015 7.017 7.037 6.997 6.997 140,961 -0.01(-0.07%)
Jul 08, 2015 7.037 7.037 6.987 7.002 218,260 -0.04(-0.58%)
Jul 07, 2015 7.048 7.048 6.997 7.043 174,379 +0.00(+0.00%)
Jul 06, 2015 7.037 7.048 7.022 7.043 122,380 +0.01(+0.14%)
Jul 02, 2015 7.027 7.032 7.032 7.032 90,661 +0.01(+0.14%)
Jul 01, 2015 7.043 7.043 7.017 7.022 208,296 +0.03(+0.44%)
Jun 30, 2015 6.982 7.048 6.966 6.992 354,244 +0.02(+0.29%)
Jun 29, 2015 7.048 7.048 6.956 6.971 331,581 -0.09(-1.30%)
Jun 26, 2015 7.149 7.149 7.048 7.063 258,527 -0.07(-1.00%)
Jun 25, 2015 7.175 7.200 7.134 7.134 212,876 -0.04(-0.57%)
Jun 24, 2015 7.210 7.210 7.165 7.175 178,427 -0.03(-0.35%)
Jun 23, 2015 7.170 7.221 7.165 7.200 153,293 +0.03(+0.43%)
Jun 22, 2015 7.200 7.210 7.170 7.170 187,125 -0.01(-0.14%)
Jun 19, 2015 7.215 7.215 7.170 7.180 104,767 -0.02(-0.23%)
Jun 18, 2015 7.206 7.211 7.186 7.196 98,643 -0.01(-0.13%)
Jun 17, 2015 7.186 7.221 7.186 7.206 124,261 +0.03(+0.42%)
Jun 16, 2015 7.181 7.196 7.161 7.176 158,914 -0.02(-0.21%)
Jun 15, 2015 7.237 7.252 7.186 7.191 216,746 -0.03(-0.42%)
Jun 12, 2015 7.272 7.272 7.211 7.221 102,273 -0.04(-0.56%)
Jun 11, 2015 7.272 7.277 7.237 7.262 166,924 +0.01(+0.14%)
Jun 10, 2015 7.328 7.333 7.247 7.252 196,727 -0.05(-0.69%)
Jun 09, 2015 7.323 7.358 7.299 7.302 220,867 -0.02(-0.29%)
Jun 08, 2015 7.257 7.338 7.247 7.324 251,429 +0.06(+0.78%)
Jun 05, 2015 7.232 7.277 7.191 7.267 209,940 +0.04(+0.56%)
Jun 04, 2015 7.282 7.282 7.211 7.226 228,168 -0.07(-0.90%)
Jun 03, 2015 7.257 7.297 7.247 7.292 138,028 +0.05(+0.72%)
Jun 02, 2015 7.232 7.272 7.232 7.240 138,613 +0.01(+0.11%)
Jun 01, 2015 7.267 7.267 7.221 7.232 149,430 -0.02(-0.28%)
May 29, 2015 7.312 7.322 7.237 7.252 164,451 -0.04(-0.55%)
May 28, 2015 7.348 7.348 7.292 7.292 152,030 -0.06(-0.76%)
May 27, 2015 7.323 7.348 7.307 7.348 137,093 +0.05(+0.69%)
May 26, 2015 7.358 7.358 7.282 7.297 185,420 -0.06(-0.82%)
May 22, 2015 7.373 7.358 7.358 7.358 140,794 +0.00(+0.00%)
May 21, 2015 7.277 7.363 7.277 7.358 194,781 +0.11(+1.54%)
May 20, 2015 7.302 7.302 7.242 7.247 126,124 -0.03(-0.36%)
May 19, 2015 7.273 7.288 7.243 7.273 285,057 +0.02(+0.21%)
May 18, 2015 7.243 7.268 7.242 7.258 195,330 +0.02(+0.28%)
May 15, 2015 7.233 7.303 7.223 7.238 285,975 +0.02(+0.28%)
May 14, 2015 7.213 7.283 7.213 7.218 245,140 -0.01(-0.07%)
May 13, 2015 7.253 7.258 7.218 7.223 277,555 -0.05(-0.62%)
May 12, 2015 7.298 7.303 7.233 7.268 344,328 -0.03(-0.41%)
May 11, 2015 7.293 7.313 7.293 7.298 133,784 -0.01(-0.07%)
May 08, 2015 7.318 7.326 7.293 7.303 214,182 -0.01(-0.14%)
May 07, 2015 7.328 7.353 7.298 7.313 261,890 -0.03(-0.34%)
May 06, 2015 7.333 7.343 7.318 7.338 156,745 +0.01(+0.14%)
May 05, 2015 7.343 7.353 7.313 7.328 207,309 -0.03(-0.41%)
May 04, 2015 7.379 7.404 7.348 7.359 330,321 -0.01(-0.07%)
May 01, 2015 7.399 7.419 7.364 7.364 237,308 -0.03(-0.41%)
Apr 30, 2015 7.454 7.459 7.394 7.394 187,638 -0.06(-0.81%)
Apr 29, 2015 7.444 7.464 7.409 7.454 117,984 +0.01(+0.14%)
Apr 28, 2015 7.424 7.449 7.414 7.444 218,013 +0.05(+0.61%)
Apr 27, 2015 7.429 7.454 7.399 7.399 179,101 -0.02(-0.20%)
Apr 24, 2015 7.454 7.489 7.409 7.414 338,845 -0.03(-0.34%)
Apr 23, 2015 7.379 7.459 7.374 7.439 441,003 +0.09(+1.23%)
Apr 22, 2015 7.364 7.379 7.338 7.348 127,106 -0.02(-0.20%)
Apr 21, 2015 7.384 7.394 7.348 7.364 176,244 -0.00(-0.01%)
Apr 20, 2015 7.345 7.375 7.335 7.365 254,459 +0.05(+0.62%)
Apr 17, 2015 7.340 7.340 7.309 7.319 271,339 -0.02(-0.20%)
Apr 16, 2015 7.330 7.345 7.319 7.335 237,555 -0.00(-0.07%)
Apr 15, 2015 7.350 7.350 7.302 7.340 290,819 -0.01(-0.07%)
Apr 14, 2015 7.335 7.345 7.325 7.345 140,943 +0.00(+0.00%)
Apr 13, 2015 7.355 7.355 7.314 7.345 192,455 +0.00(+0.00%)
Apr 10, 2015 7.340 7.350 7.330 7.345 206,297 +0.01(+0.07%)
Apr 09, 2015 7.345 7.360 7.330 7.340 226,600 +0.00(+0.07%)
Apr 08, 2015 7.299 7.345 7.299 7.335 285,874 +0.04(+0.55%)
Apr 07, 2015 7.259 7.304 7.252 7.294 184,966 +0.04(+0.55%)
Apr 06, 2015 7.249 7.269 7.239 7.254 180,620 +0.02(+0.21%)
Apr 02, 2015 7.244 7.239 7.239 7.239 296,017 -0.00(-0.07%)
Apr 01, 2015 7.244 7.264 7.239 7.244 197,204 +0.02(+0.21%)
Mar 31, 2015 7.239 7.264 7.219 7.229 274,691 +0.00(+0.07%)
Mar 30, 2015 7.234 7.254 7.219 7.224 175,296 -0.00(-0.07%)
Mar 27, 2015 7.234 7.279 7.219 7.229 263,951 +0.01(+0.14%)
Mar 26, 2015 7.244 7.274 7.219 7.219 278,890 -0.02(-0.28%)
Mar 25, 2015 7.234 7.254 7.229 7.239 326,289 +0.02(+0.28%)
Mar 24, 2015 7.239 7.269 7.219 7.219 288,328 -0.02(-0.21%)
Mar 23, 2015 7.179 7.239 7.174 7.234 231,299 +0.07(+0.91%)
Mar 20, 2015 7.154 7.179 7.139 7.169 216,826 +0.05(+0.69%)
Mar 19, 2015 7.130 7.135 7.105 7.120 190,893 +0.00(+0.00%)
Mar 18, 2015 7.135 7.150 7.105 7.120 278,045 -0.02(-0.35%)
Mar 17, 2015 7.175 7.180 7.145 7.145 221,710 -0.02(-0.28%)
Mar 16, 2015 7.195 7.200 7.160 7.165 278,650 -0.01(-0.21%)
Mar 13, 2015 7.170 7.185 7.155 7.180 255,647 +0.02(+0.35%)
Mar 12, 2015 7.185 7.190 7.155 7.155 140,538 -0.02(-0.35%)
Mar 11, 2015 7.190 7.200 7.180 7.180 222,850 -0.00(-0.07%)
Mar 10, 2015 7.195 7.201 7.170 7.185 238,791 -0.01(-0.21%)
Mar 09, 2015 7.155 7.205 7.150 7.200 236,424 +0.05(+0.70%)
Mar 06, 2015 7.155 7.180 7.125 7.150 288,650 +0.00(+0.07%)
Mar 05, 2015 7.175 7.190 7.145 7.145 265,832 -0.02(-0.35%)
Mar 04, 2015 7.145 7.180 7.130 7.170 460,528 +0.02(+0.35%)
Mar 03, 2015 7.120 7.140 7.110 7.145 228,343 +0.02(+0.35%)
Mar 02, 2015 7.105 7.140 7.095 7.120 221,210 +0.02(+0.28%)
Feb 27, 2015 7.095 7.115 7.076 7.100 349,915 +0.02(+0.28%)
Feb 26, 2015 7.100 7.130 7.066 7.081 345,618 -0.04(-0.63%)
Feb 25, 2015 7.145 7.160 7.110 7.125 367,305 -0.01(-0.14%)
Feb 24, 2015 7.110 7.150 7.105 7.135 320,336 +0.03(+0.49%)
Feb 23, 2015 7.031 7.110 7.031 7.100 431,769 +0.08(+1.13%)
Feb 20, 2015 6.986 7.026 6.966 7.021 250,598 +0.04(+0.57%)
Feb 19, 2015 6.951 6.981 6.921 6.981 207,693 +0.03(+0.50%)
Feb 18, 2015 6.936 6.956 6.916 6.946 281,510 +0.02(+0.34%)
Feb 17, 2015 6.937 6.947 6.912 6.922 186,727 -0.01(-0.14%)
Feb 13, 2015 6.922 6.932 6.932 6.932 159,860 +0.03(+0.43%)
Feb 12, 2015 6.907 6.912 6.883 6.903 239,038 +0.02(+0.36%)
Feb 11, 2015 6.838 6.878 6.838 6.878 211,395 +0.04(+0.58%)
Feb 10, 2015 6.809 6.838 6.764 6.838 561,051 +0.02(+0.36%)
Feb 09, 2015 6.749 6.838 6.744 6.813 431,499 +0.06(+0.95%)
Feb 06, 2015 6.744 6.759 6.739 6.749 294,369 +0.01(+0.15%)
Feb 05, 2015 6.739 6.759 6.734 6.739 182,422 +0.01(+0.22%)
Feb 04, 2015 6.724 6.754 6.719 6.724 231,173 -0.02(-0.37%)
Feb 03, 2015 6.724 6.754 6.695 6.749 304,232 +0.02(+0.37%)
Feb 02, 2015 6.710 6.725 6.680 6.724 301,532 +0.03(+0.44%)
Jan 30, 2015 6.685 6.705 6.685 6.695 176,048 +0.00(+0.00%)
Jan 29, 2015 6.685 6.700 6.665 6.695 184,765 +0.01(+0.22%)
Jan 28, 2015 6.729 6.739 6.680 6.680 293,767 -0.04(-0.59%)
Jan 27, 2015 6.700 6.725 6.700 6.719 147,962 +0.00(+0.00%)
Jan 26, 2015 6.710 6.724 6.710 6.719 218,909 +0.00(+0.07%)
Jan 23, 2015 6.715 6.739 6.705 6.715 365,633 +0.00(+0.07%)
Jan 22, 2015 6.705 6.715 6.690 6.710 394,289 -0.00(-0.07%)
Jan 21, 2015 6.695 6.715 6.675 6.715 368,436 +0.04(+0.53%)
Jan 20, 2015 6.710 6.710 6.660 6.679 474,185 -0.01(-0.16%)
Jan 16, 2015 6.660 6.690 6.650 6.690 430,273 +0.03(+0.45%)
Jan 15, 2015 6.695 6.705 6.645 6.660 406,950 -0.02(-0.30%)
Jan 14, 2015 6.719 6.749 6.675 6.680 530,003 -0.06(-0.95%)
Jan 13, 2015 6.739 6.754 6.724 6.744 268,153 +0.02(+0.29%)
Jan 12, 2015 6.724 6.754 6.710 6.724 303,488 +0.01(+0.22%)
Jan 09, 2015 6.719 6.732 6.705 6.710 272,967 +0.00(+0.00%)
Jan 08, 2015 6.710 6.719 6.688 6.710 279,101 +0.02(+0.37%)
Jan 07, 2015 6.729 6.729 6.665 6.685 363,544 -0.02(-0.30%)
Jan 06, 2015 6.744 6.749 6.670 6.705 239,388 -0.04(-0.66%)
Jan 05, 2015 6.729 6.759 6.705 6.749 176,757 +0.00(+0.07%)
Jan 02, 2015 6.744 6.764 6.716 6.744 357,515 -0.03(-0.44%)
Dec 31, 2014 6.630 6.774 6.774 6.774 692,998 +0.11(+1.71%)
Dec 30, 2014 6.690 6.690 6.616 6.660 567,967 -0.02(-0.30%)
Dec 29, 2014 6.665 6.720 6.665 6.680 486,384 -0.02(-0.37%)
Dec 26, 2014 6.710 6.729 6.690 6.705 295,988 -0.00(-0.01%)
Dec 24, 2014 6.715 6.706 6.706 6.706 171,553 +0.01(+0.22%)
Dec 23, 2014 6.671 6.691 6.652 6.691 416,401 +0.06(+0.89%)
Dec 22, 2014 6.676 6.686 6.632 6.632 395,416 -0.05(-0.68%)
Dec 19, 2014 6.672 6.726 6.672 6.677 530,730 -0.00(-0.07%)
Dec 18, 2014 6.687 6.706 6.643 6.682 596,322 +0.05(+0.81%)
Dec 17, 2014 6.555 6.628 6.545 6.628 573,955 +0.09(+1.35%)
Dec 16, 2014 6.540 6.584 6.481 6.540 540,073 -0.03(-0.45%)
Dec 15, 2014 6.623 6.628 6.530 6.569 607,087 -0.05(-0.81%)
Dec 12, 2014 6.672 6.687 6.574 6.623 620,976 -0.09(-1.31%)
Dec 11, 2014 6.721 6.750 6.706 6.711 346,064 -0.03(-0.44%)
Dec 10, 2014 6.799 6.799 6.721 6.741 421,409 -0.06(-0.86%)
Dec 09, 2014 6.785 6.814 6.775 6.799 230,884 -0.00(-0.07%)
Dec 08, 2014 6.794 6.804 6.760 6.804 261,883 -0.00(-0.07%)
Dec 05, 2014 6.824 6.834 6.789 6.809 553,160 -0.04(-0.57%)
Dec 04, 2014 6.829 6.850 6.819 6.848 338,970 +0.02(+0.36%)
Dec 03, 2014 6.848 6.853 6.814 6.824 311,309 -0.04(-0.64%)
Dec 02, 2014 6.819 6.873 6.814 6.868 492,389 +0.04(+0.57%)
Dec 01, 2014 6.834 6.863 6.814 6.829 349,570 -0.05(-0.78%)
Nov 28, 2014 6.883 6.887 6.868 6.883 119,442 +0.01(+0.21%)
Nov 26, 2014 6.931 6.868 6.868 6.868 383,307 -0.05(-0.71%)
Nov 25, 2014 6.883 6.917 6.878 6.917 276,114 +0.05(+0.71%)
Nov 24, 2014 6.892 6.922 6.863 6.868 298,425 -0.02(-0.35%)
Nov 21, 2014 6.897 6.922 6.884 6.892 401,456 +0.01(+0.14%)
Nov 20, 2014 6.824 6.892 6.824 6.883 354,403 +0.02(+0.29%)
Nov 19, 2014 6.785 6.873 6.785 6.863 274,589 +0.05(+0.78%)
Nov 18, 2014 6.844 6.864 6.796 6.810 406,736 -0.05(-0.78%)
Nov 17, 2014 6.849 6.864 6.834 6.864 202,037 -0.01(-0.14%)
Nov 14, 2014 6.854 6.878 6.844 6.873 195,085 +0.02(+0.28%)
Nov 13, 2014 6.854 6.859 6.844 6.854 182,968 +0.01(+0.21%)
Nov 12, 2014 6.825 6.844 6.825 6.839 158,336 +0.01(+0.14%)
Nov 11, 2014 6.820 6.834 6.810 6.830 329,476 +0.02(+0.29%)
Nov 10, 2014 6.796 6.825 6.796 6.810 160,669 -0.00(-0.07%)
Nov 07, 2014 6.766 6.815 6.766 6.815 228,865 +0.03(+0.50%)
Nov 06, 2014 6.796 6.825 6.776 6.781 329,745 -0.04(-0.64%)
Nov 05, 2014 6.825 6.830 6.805 6.825 253,958 +0.00(+0.07%)
Nov 04, 2014 6.834 6.854 6.812 6.820 180,308 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.