Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.16 +0.04 (+0.30%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.468 6.490 6.465 6.472 275,635 +0.00(+0.00%)
Oct 30, 2006 6.465 6.479 6.447 6.472 386,960 +0.01(+0.16%)
Oct 27, 2006 6.465 6.468 6.443 6.461 167,692 -0.00(-0.05%)
Oct 26, 2006 6.447 6.465 6.429 6.465 411,198 +0.02(+0.28%)
Oct 25, 2006 6.465 6.465 6.394 6.447 771,948 -0.02(-0.27%)
Oct 24, 2006 6.436 6.465 6.426 6.465 421,062 +0.03(+0.50%)
Oct 23, 2006 6.433 6.440 6.422 6.433 273,380 -0.01(-0.11%)
Oct 20, 2006 6.436 6.451 6.426 6.440 296,773 +0.00(+0.06%)
Oct 19, 2006 6.436 6.458 6.426 6.436 295,082 -0.05(-0.82%)
Oct 18, 2006 6.479 6.504 6.472 6.490 377,378 +0.02(+0.33%)
Oct 17, 2006 6.433 6.490 6.433 6.468 417,398 +0.02(+0.28%)
Oct 16, 2006 6.472 6.497 6.443 6.451 433,463 -0.01(-0.22%)
Oct 13, 2006 6.429 6.465 6.415 6.465 379,351 +0.04(+0.66%)
Oct 12, 2006 6.412 6.451 6.412 6.422 294,518 +0.00(+0.00%)
Oct 11, 2006 6.436 6.454 6.412 6.422 623,420 -0.02(-0.39%)
Oct 10, 2006 6.415 6.479 6.415 6.447 750,247 -0.01(-0.11%)
Oct 09, 2006 6.564 6.564 6.443 6.454 583,682 -0.11(-1.68%)
Oct 06, 2006 6.511 6.564 6.511 6.564 283,245 +0.03(+0.49%)
Oct 05, 2006 6.514 6.539 6.511 6.532 248,015 +0.01(+0.16%)
Oct 04, 2006 6.546 6.550 6.451 6.522 563,108 -0.01(-0.22%)
Oct 03, 2006 6.529 6.546 6.518 6.536 236,178 +0.01(+0.16%)
Oct 02, 2006 6.514 6.553 6.504 6.525 282,117 +0.03(+0.44%)
Sep 29, 2006 6.493 6.532 6.493 6.497 246,606 +0.01(+0.22%)
Sep 28, 2006 6.482 6.514 6.482 6.482 235,614 -0.01(-0.22%)
Sep 27, 2006 6.461 6.514 6.461 6.497 295,363 +0.02(+0.33%)
Sep 26, 2006 6.546 6.546 6.415 6.475 666,541 -0.06(-0.92%)
Sep 25, 2006 6.543 6.557 6.522 6.536 199,257 -0.01(-0.16%)
Sep 22, 2006 6.522 6.561 6.509 6.546 152,755 +0.04(+0.54%)
Sep 21, 2006 6.511 6.536 6.507 6.511 255,906 +0.00(+0.00%)
Sep 20, 2006 6.511 6.532 6.497 6.511 248,579 -0.05(-0.81%)
Sep 19, 2006 6.582 6.603 6.539 6.564 291,136 -0.02(-0.38%)
Sep 18, 2006 6.568 6.589 6.564 6.589 214,758 +0.01(+0.22%)
Sep 15, 2006 6.553 6.575 6.536 6.575 188,830 +0.03(+0.43%)
Sep 14, 2006 6.564 6.568 6.539 6.546 189,675 -0.02(-0.27%)
Sep 13, 2006 6.585 6.600 6.550 6.564 213,349 -0.02(-0.32%)
Sep 12, 2006 6.568 6.592 6.540 6.585 346,658 +0.02(+0.32%)
Sep 11, 2006 6.575 6.578 6.546 6.564 271,126 +0.01(+0.16%)
Sep 08, 2006 6.546 6.564 6.532 6.553 284,090 +0.02(+0.33%)
Sep 07, 2006 6.550 6.553 6.522 6.532 317,629 -0.01(-0.22%)
Sep 06, 2006 6.511 6.546 6.507 6.546 270,280 +0.03(+0.49%)
Sep 05, 2006 6.525 6.543 6.511 6.514 218,422 -0.01(-0.11%)
Sep 01, 2006 6.511 6.525 6.493 6.522 276,480 +0.02(+0.38%)
Aug 31, 2006 6.475 6.514 6.475 6.497 330,593 -0.01(-0.16%)
Aug 30, 2006 6.507 6.518 6.497 6.507 182,911 +0.02(+0.27%)
Aug 29, 2006 6.500 6.507 6.475 6.490 208,558 +0.00(+0.05%)
Aug 28, 2006 6.500 6.514 6.468 6.486 250,833 -0.01(-0.11%)
Aug 25, 2006 6.451 6.493 6.433 6.493 359,904 +0.05(+0.72%)
Aug 24, 2006 6.465 6.465 6.426 6.447 306,919 -0.01(-0.16%)
Aug 23, 2006 6.465 6.472 6.440 6.458 319,601 -0.00(-0.05%)
Aug 22, 2006 6.475 6.475 6.436 6.461 223,777 -0.03(-0.44%)
Aug 21, 2006 6.493 6.500 6.472 6.490 389,497 -0.00(-0.05%)
Aug 18, 2006 6.536 6.536 6.472 6.493 285,781 -0.02(-0.27%)
Aug 17, 2006 6.543 6.543 6.504 6.511 395,979 -0.02(-0.33%)
Aug 16, 2006 6.532 6.543 6.514 6.532 430,645 +0.01(+0.16%)
Aug 15, 2006 6.525 6.532 6.504 6.522 271,689 +0.00(+0.05%)
Aug 14, 2006 6.514 6.525 6.493 6.518 315,092 +0.01(+0.11%)
Aug 11, 2006 6.511 6.514 6.490 6.511 213,631 +0.02(+0.27%)
Aug 10, 2006 6.504 6.507 6.468 6.493 286,627 -0.01(-0.11%)
Aug 09, 2006 6.522 6.525 6.472 6.500 323,265 -0.02(-0.33%)
Aug 08, 2006 6.504 6.525 6.490 6.522 331,720 +0.02(+0.33%)
Aug 07, 2006 6.539 6.550 6.486 6.500 347,503 -0.03(-0.43%)
Aug 04, 2006 6.546 6.553 6.514 6.529 206,303 -0.01(-0.11%)
Aug 03, 2006 6.529 6.564 6.522 6.536 234,205 -0.01(-0.11%)
Aug 02, 2006 6.546 6.546 6.518 6.543 193,057 +0.02(+0.27%)
Aug 01, 2006 6.507 6.529 6.497 6.525 306,073 +0.01(+0.22%)
Jul 31, 2006 6.514 6.514 6.486 6.511 246,606 +0.01(+0.11%)
Jul 28, 2006 6.532 6.532 6.479 6.504 308,610 -0.01(-0.16%)
Jul 27, 2006 6.532 6.543 6.506 6.514 284,372 +0.00(+0.00%)
Jul 26, 2006 6.529 6.529 6.504 6.514 215,040 +0.00(+0.05%)
Jul 25, 2006 6.529 6.536 6.493 6.511 222,368 +0.00(+0.05%)
Jul 24, 2006 6.486 6.507 6.468 6.507 111,888 +0.03(+0.44%)
Jul 21, 2006 6.482 6.486 6.454 6.479 144,299 +0.01(+0.16%)
Jul 20, 2006 6.514 6.514 6.468 6.468 242,097 -0.07(-1.09%)
Jul 19, 2006 6.539 6.543 6.514 6.539 218,986 +0.00(+0.05%)
Jul 18, 2006 6.529 6.550 6.512 6.536 259,852 +0.01(+0.11%)
Jul 17, 2006 6.532 6.532 6.468 6.529 328,338 +0.04(+0.60%)
Jul 14, 2006 6.493 6.500 6.451 6.490 210,249 -0.00(-0.05%)
Jul 13, 2006 6.486 6.493 6.468 6.493 212,504 +0.02(+0.27%)
Jul 12, 2006 6.451 6.475 6.451 6.475 199,257 +0.03(+0.50%)
Jul 11, 2006 6.458 6.458 6.426 6.443 235,051 -0.01(-0.11%)
Jul 10, 2006 6.458 6.475 6.440 6.451 165,155 +0.00(+0.00%)
Jul 07, 2006 6.490 6.490 6.447 6.451 282,117 -0.02(-0.33%)
Jul 06, 2006 6.468 6.493 6.461 6.472 202,358 +0.01(+0.16%)
Jul 05, 2006 6.465 6.490 6.461 6.461 173,892 +0.00(+0.03%)
Jul 03, 2006 6.443 6.482 6.443 6.459 210,249 +0.04(+0.58%)
Jun 30, 2006 6.447 6.461 6.422 6.422 200,948 -0.02(-0.28%)
Jun 29, 2006 6.447 6.461 6.436 6.440 122,034 +0.00(+0.00%)
Jun 28, 2006 6.426 6.474 6.426 6.440 191,366 +0.02(+0.28%)
Jun 27, 2006 6.507 6.507 6.390 6.422 441,354 -0.08(-1.25%)
Jun 26, 2006 6.511 6.529 6.493 6.504 220,113 -0.01(-0.22%)
Jun 23, 2006 6.518 6.518 6.490 6.518 205,740 +0.01(+0.22%)
Jun 22, 2006 6.500 6.507 6.479 6.504 207,994 +0.01(+0.11%)
Jun 21, 2006 6.511 6.518 6.482 6.497 265,207 -0.04(-0.60%)
Jun 20, 2006 6.486 6.536 6.465 6.536 291,700 +0.05(+0.77%)
Jun 19, 2006 6.458 6.486 6.458 6.486 190,521 +0.05(+0.72%)
Jun 16, 2006 6.468 6.485 6.440 6.440 416,835 -0.03(-0.44%)
Jun 15, 2006 6.443 6.472 6.419 6.468 181,502 +0.04(+0.61%)
Jun 14, 2006 6.454 6.462 6.422 6.429 293,109 -0.01(-0.22%)
Jun 13, 2006 6.451 6.461 6.429 6.443 145,145 -0.01(-0.22%)
Jun 12, 2006 6.436 6.468 6.422 6.458 215,604 +0.04(+0.61%)
Jun 09, 2006 6.433 6.440 6.408 6.419 199,257 -0.01(-0.17%)
Jun 08, 2006 6.401 6.433 6.383 6.429 420,499 +0.03(+0.44%)
Jun 07, 2006 6.390 6.426 6.390 6.401 241,533 +0.01(+0.17%)
Jun 06, 2006 6.390 6.412 6.372 6.390 244,069 +0.01(+0.22%)
Jun 05, 2006 6.390 6.401 6.358 6.376 170,510 -0.02(-0.28%)
Jun 02, 2006 6.387 6.401 6.380 6.394 176,429 +0.01(+0.17%)
Jun 01, 2006 6.362 6.422 6.358 6.383 306,919 +0.02(+0.33%)
May 31, 2006 6.348 6.365 6.341 6.362 267,744 +0.03(+0.50%)
May 30, 2006 6.302 6.333 6.302 6.330 162,619 +0.02(+0.28%)
May 26, 2006 6.280 6.316 6.280 6.312 180,093 +0.03(+0.51%)
May 25, 2006 6.273 6.302 6.266 6.280 212,504 +0.00(+0.00%)
May 24, 2006 6.277 6.298 6.266 6.280 225,750 +0.00(+0.06%)
May 23, 2006 6.231 6.294 6.218 6.277 366,950 +0.05(+0.86%)
May 22, 2006 6.227 6.231 6.192 6.223 199,539 -0.05(-0.79%)
May 19, 2006 6.245 6.280 6.245 6.273 182,065 +0.01(+0.23%)
May 18, 2006 6.263 6.277 6.245 6.259 220,959 -0.00(-0.06%)
May 17, 2006 6.298 6.312 6.241 6.263 373,996 -0.03(-0.51%)
May 16, 2006 6.280 6.312 6.270 6.294 318,756 +0.03(+0.51%)
May 15, 2006 6.266 6.277 6.255 6.263 169,383 +0.01(+0.11%)
May 12, 2006 6.220 6.270 6.220 6.255 346,658 +0.04(+0.57%)
May 11, 2006 6.273 6.273 6.209 6.220 266,053 -0.05(-0.85%)
May 10, 2006 6.255 6.273 6.234 6.273 175,865 +0.02(+0.28%)
May 09, 2006 6.263 6.273 6.245 6.255 257,597 -0.01(-0.11%)
May 08, 2006 6.302 6.305 6.255 6.263 171,074 -0.05(-0.73%)
May 05, 2006 6.287 6.319 6.287 6.309 159,800 +0.02(+0.40%)
May 04, 2006 6.270 6.294 6.263 6.284 223,495 +0.01(+0.23%)
May 03, 2006 6.270 6.294 6.259 6.270 190,239 +0.00(+0.00%)
May 02, 2006 6.280 6.294 6.255 6.270 260,698 +0.00(+0.00%)
May 01, 2006 6.255 6.312 6.255 6.270 273,380 +0.01(+0.11%)
Apr 28, 2006 6.277 6.280 6.245 6.263 193,339 +0.01(+0.17%)
Apr 27, 2006 6.220 6.277 6.216 6.252 136,690 +0.00(+0.00%)
Apr 26, 2006 6.209 6.252 6.174 6.252 142,045 +0.04(+0.69%)
Apr 25, 2006 6.223 6.227 6.177 6.209 370,614 -0.01(-0.17%)
Apr 24, 2006 6.245 6.259 6.199 6.220 285,499 -0.02(-0.34%)
Apr 21, 2006 6.248 6.277 6.231 6.241 225,750 -0.01(-0.11%)
Apr 20, 2006 6.216 6.248 6.195 6.248 258,725 +0.02(+0.40%)
Apr 19, 2006 6.216 6.248 6.202 6.223 235,614 -0.04(-0.68%)
Apr 18, 2006 6.216 6.273 6.213 6.266 399,925 +0.01(+0.23%)
Apr 17, 2006 6.312 6.312 6.238 6.252 294,800 -0.06(-0.96%)
Apr 13, 2006 6.362 6.362 6.287 6.312 311,710 -0.05(-0.78%)
Apr 12, 2006 6.376 6.390 6.341 6.362 165,437 -0.02(-0.33%)
Apr 11, 2006 6.426 6.426 6.376 6.383 217,013 -0.04(-0.66%)
Apr 10, 2006 6.426 6.440 6.412 6.426 220,395 -0.01(-0.11%)
Apr 07, 2006 6.451 6.490 6.433 6.433 305,510 -0.04(-0.60%)
Apr 06, 2006 6.500 6.514 6.447 6.472 182,347 -0.04(-0.55%)
Apr 05, 2006 6.504 6.546 6.493 6.507 181,784 +0.01(+0.22%)
Apr 04, 2006 6.479 6.504 6.459 6.493 132,181 +0.01(+0.22%)
Apr 03, 2006 6.451 6.511 6.447 6.479 248,579 +0.02(+0.33%)
Mar 31, 2006 6.465 6.479 6.452 6.458 239,842 +0.01(+0.11%)
Mar 30, 2006 6.451 6.472 6.447 6.451 151,345 +0.00(+0.00%)
Mar 29, 2006 6.468 6.475 6.426 6.451 197,285 -0.01(-0.22%)
Mar 28, 2006 6.536 6.561 6.458 6.465 284,090 -0.05(-0.82%)
Mar 27, 2006 6.475 6.518 6.475 6.518 140,917 +0.01(+0.22%)
Mar 24, 2006 6.507 6.522 6.486 6.504 168,256 -0.00(-0.05%)
Mar 23, 2006 6.514 6.518 6.486 6.507 170,792 +0.00(+0.00%)
Mar 22, 2006 6.493 6.511 6.468 6.507 213,631 -0.01(-0.11%)
Mar 21, 2006 6.543 6.557 6.511 6.514 347,221 -0.04(-0.60%)
Mar 20, 2006 6.511 6.561 6.507 6.553 175,865 +0.04(+0.60%)
Mar 17, 2006 6.507 6.518 6.493 6.514 141,199 +0.03(+0.49%)
Mar 16, 2006 6.493 6.507 6.482 6.482 153,036 -0.01(-0.16%)
Mar 15, 2006 6.479 6.504 6.475 6.493 130,771 +0.00(+0.00%)
Mar 14, 2006 6.486 6.516 6.482 6.493 241,251 +0.01(+0.11%)
Mar 13, 2006 6.490 6.504 6.475 6.486 201,512 +0.03(+0.49%)
Mar 10, 2006 6.443 6.458 6.428 6.454 185,166 +0.03(+0.50%)
Mar 09, 2006 6.419 6.451 6.419 6.422 202,358 -0.01(-0.11%)
Mar 08, 2006 6.355 6.429 6.351 6.429 271,407 +0.05(+0.78%)
Mar 07, 2006 6.412 6.415 6.380 6.380 260,416 -0.03(-0.50%)
Mar 06, 2006 6.465 6.468 6.404 6.412 154,727 -0.04(-0.66%)
Mar 03, 2006 6.458 6.475 6.440 6.454 201,794 -0.01(-0.22%)
Mar 02, 2006 6.429 6.472 6.429 6.468 211,376 +0.02(+0.39%)
Mar 01, 2006 6.394 6.443 6.390 6.443 224,059 +0.04(+0.67%)
Feb 28, 2006 6.397 6.426 6.401 6.401 221,804 +0.00(+0.06%)
Feb 27, 2006 6.401 6.422 6.390 6.397 142,608 -0.01(-0.22%)
Feb 24, 2006 6.380 6.415 6.380 6.412 158,955 +0.02(+0.33%)
Feb 23, 2006 6.387 6.397 6.358 6.390 284,372 +0.02(+0.33%)
Feb 22, 2006 6.390 6.408 6.358 6.369 385,269 -0.02(-0.33%)
Feb 21, 2006 6.376 6.408 6.376 6.390 253,370 +0.01(+0.22%)
Feb 17, 2006 6.355 6.380 6.355 6.376 194,748 +0.01(+0.17%)
Feb 16, 2006 6.330 6.369 6.330 6.365 248,861 +0.00(+0.06%)
Feb 15, 2006 6.422 6.436 6.362 6.362 381,605 -0.05(-0.72%)
Feb 14, 2006 6.436 6.447 6.408 6.408 322,983 -0.04(-0.55%)
Feb 13, 2006 6.404 6.443 6.387 6.443 260,980 +0.06(+0.89%)
Feb 10, 2006 6.429 6.433 6.387 6.387 253,652 -0.04(-0.61%)
Feb 09, 2006 6.401 6.436 6.401 6.426 315,656 +0.02(+0.33%)
Feb 08, 2006 6.387 6.408 6.380 6.404 227,159 +0.01(+0.17%)
Feb 07, 2006 6.358 6.394 6.354 6.394 211,658 +0.03(+0.50%)
Feb 06, 2006 6.337 6.372 6.337 6.362 177,556 +0.01(+0.22%)
Feb 03, 2006 6.351 6.376 6.344 6.348 257,316 -0.01(-0.17%)
Feb 02, 2006 6.344 6.380 6.344 6.358 265,207 +0.01(+0.11%)
Feb 01, 2006 6.333 6.358 6.330 6.351 270,280 +0.01(+0.17%)
Jan 31, 2006 6.312 6.369 6.309 6.341 356,240 +0.01(+0.17%)
Jan 30, 2006 6.341 6.351 6.316 6.330 251,961 -0.01(-0.22%)
Jan 27, 2006 6.330 6.383 6.330 6.344 322,138 +0.00(+0.06%)
Jan 26, 2006 6.323 6.348 6.316 6.341 332,002 +0.02(+0.28%)
Jan 25, 2006 6.305 6.337 6.305 6.323 414,862 +0.03(+0.45%)
Jan 24, 2006 6.266 6.305 6.263 6.294 301,000 +0.03(+0.45%)
Jan 23, 2006 6.255 6.280 6.246 6.266 249,142 +0.02(+0.28%)
Jan 20, 2006 6.245 6.259 6.238 6.248 295,082 -0.01(-0.11%)
Jan 19, 2006 6.209 6.255 6.206 6.255 300,437 +0.00(+0.00%)
Jan 18, 2006 6.227 6.273 6.220 6.255 308,892 +0.01(+0.23%)
Jan 17, 2006 6.245 6.255 6.227 6.241 201,512 -0.00(-0.06%)
Jan 13, 2006 6.255 6.263 6.223 6.245 246,324 -0.01(-0.11%)
Jan 12, 2006 6.223 6.263 6.223 6.252 373,432 +0.01(+0.23%)
Jan 11, 2006 6.238 6.266 6.231 6.238 254,215 -0.01(-0.23%)
Jan 10, 2006 6.227 6.277 6.213 6.252 394,570 +0.03(+0.51%)
Jan 09, 2006 6.184 6.252 6.184 6.220 355,958 +0.04(+0.57%)
Jan 06, 2006 6.177 6.184 6.145 6.184 313,401 -0.01(-0.23%)
Jan 05, 2006 6.163 6.209 6.163 6.199 277,044 +0.02(+0.34%)
Jan 04, 2006 6.103 6.177 6.103 6.177 340,739 +0.09(+1.40%)
Jan 03, 2006 6.032 6.103 6.014 6.092 463,338 +0.08(+1.36%)
Dec 30, 2005 6.003 6.050 5.968 6.011 939,358 +0.01(+0.18%)
Dec 29, 2005 5.996 6.003 5.961 6.000 791,676 +0.03(+0.48%)
Dec 28, 2005 5.964 6.003 5.964 5.972 631,594 -0.01(-0.12%)
Dec 27, 2005 5.947 5.986 5.933 5.979 778,430 +0.02(+0.36%)
Dec 23, 2005 5.918 6.003 5.918 5.957 620,884 +0.02(+0.42%)
Dec 22, 2005 5.947 5.961 5.915 5.933 488,703 -0.01(-0.24%)
Dec 21, 2005 5.968 5.982 5.936 5.947 750,528 -0.05(-0.89%)
Dec 20, 2005 6.039 6.060 6.000 6.000 805,768 -0.04(-0.70%)
Dec 19, 2005 6.050 6.074 6.025 6.043 533,515 +0.00(+0.06%)
Dec 16, 2005 5.996 6.050 5.996 6.039 490,112 -0.01(-0.23%)
Dec 15, 2005 5.947 6.053 5.943 6.053 1,237,823 +0.07(+1.25%)
Dec 14, 2005 5.986 6.003 5.957 5.979 657,523 -0.02(-0.30%)
Dec 13, 2005 6.032 6.032 5.989 5.996 610,738 -0.03(-0.47%)
Dec 12, 2005 6.060 6.071 6.000 6.025 328,056 -0.04(-0.64%)
Dec 09, 2005 6.071 6.096 6.060 6.064 598,901 -0.02(-0.41%)
Dec 08, 2005 6.071 6.117 6.067 6.089 401,616 +0.02(+0.29%)
Dec 07, 2005 6.078 6.085 6.032 6.071 405,279 -0.01(-0.12%)
Dec 06, 2005 6.071 6.135 6.067 6.078 503,640 -0.02(-0.41%)
Dec 05, 2005 6.032 6.103 6.032 6.103 524,496 +0.05(+0.76%)
Dec 02, 2005 6.057 6.082 6.050 6.057 451,501 -0.04(-0.64%)
Dec 01, 2005 6.089 6.121 6.078 6.096 456,574 +0.01(+0.12%)
Nov 30, 2005 6.085 6.117 6.074 6.089 451,782 -0.03(-0.46%)
Nov 29, 2005 6.067 6.121 6.057 6.117 518,296 +0.02(+0.41%)
Nov 28, 2005 6.067 6.103 6.046 6.092 456,010 -0.00(-0.06%)
Nov 25, 2005 6.128 6.128 6.039 6.096 206,022 +0.04(+0.64%)
Nov 23, 2005 5.986 6.074 5.979 6.057 615,811 +0.05(+0.83%)
Nov 22, 2005 5.996 6.039 5.982 6.007 689,652 -0.01(-0.12%)
Nov 21, 2005 6.014 6.046 5.986 6.014 717,835 -0.07(-1.17%)
Nov 18, 2005 6.074 6.103 6.057 6.085 427,544 +0.00(+0.06%)
Nov 17, 2005 6.117 6.128 6.071 6.082 603,128 -0.04(-0.58%)
Nov 16, 2005 6.131 6.174 6.117 6.117 504,204 -0.04(-0.69%)
Nov 15, 2005 6.121 6.167 6.117 6.160 413,171 +0.03(+0.52%)
Nov 14, 2005 6.209 6.213 6.124 6.128 243,224 -0.09(-1.37%)
Nov 11, 2005 6.209 6.234 6.199 6.213 384,424 +0.00(+0.00%)
Nov 10, 2005 6.192 6.213 6.174 6.213 286,908 +0.03(+0.52%)
Nov 09, 2005 6.156 6.188 6.149 6.181 332,002 +0.01(+0.11%)
Nov 08, 2005 6.184 6.188 6.142 6.174 356,804 -0.01(-0.11%)
Nov 07, 2005 6.160 6.184 6.121 6.181 300,155 +0.04(+0.64%)
Nov 04, 2005 6.160 6.181 6.124 6.142 243,224 -0.02(-0.40%)
Nov 03, 2005 6.145 6.174 6.142 6.167 294,236 +0.04(+0.58%)
Nov 02, 2005 6.131 6.181 6.131 6.131 313,683 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.