Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.798	6.957	6.789	6.856	130,784	+0.08(+1.13%)
Oct 28, 2016	6.726	6.818	6.724	6.780	70,227	+0.05(+0.77%)
Oct 27, 2016	6.888	6.888	6.724	6.728	267,599	-0.15(-2.19%)
Oct 26, 2016	6.890	6.946	6.865	6.879	105,287	-0.02(-0.23%)
Oct 25, 2016	6.946	6.959	6.894	6.894	92,387	-0.02(-0.23%)
Oct 24, 2016	6.933	6.946	6.890	6.910	124,231	+0.01(+0.10%)
Oct 21, 2016	6.827	6.937	6.825	6.903	114,899	+0.04(+0.59%)
Oct 20, 2016	6.892	6.948	6.847	6.863	117,447	-0.06(-0.84%)
Oct 19, 2016	6.928	6.971	6.915	6.921	106,953	+0.02(+0.33%)
Oct 18, 2016	6.955	7.002	6.876	6.899	160,142	-0.00(-0.07%)
Oct 17, 2016	6.906	6.931	6.883	6.903	113,038	+0.00(+0.03%)
Oct 14, 2016	6.885	6.944	6.847	6.901	128,325	+0.05(+0.75%)
Oct 13, 2016	6.744	6.874	6.744	6.849	162,463	+0.08(+1.19%)
Oct 12, 2016	6.679	6.778	6.665	6.769	278,690	+0.09(+1.28%)
Oct 11, 2016	6.870	6.870	6.625	6.683	240,249	-0.20(-2.87%)
Oct 10, 2016	6.757	6.883	6.746	6.881	78,507	+0.15(+2.17%)
Oct 07, 2016	6.762	6.802	6.719	6.735	368,552	-0.03(-0.40%)
Oct 06, 2016	6.791	6.811	6.746	6.762	345,933	-0.02(-0.26%)
Oct 05, 2016	6.959	6.959	6.780	6.780	287,844	-0.13(-1.92%)
Oct 04, 2016	7.034	7.034	6.887	6.912	189,283	-0.08(-1.16%)
Oct 03, 2016	6.906	7.058	6.903	6.993	169,461	+0.09(+1.27%)
Sep 30, 2016	6.937	6.939	6.818	6.906	252,895	+0.05(+0.79%)
Sep 29, 2016	6.991	7.040	6.852	6.852	230,089	-0.14(-2.02%)
Sep 28, 2016	7.020	7.027	6.919	6.993	112,093	-0.02(-0.29%)
Sep 27, 2016	7.018	7.150	7.013	7.013	220,018	-0.03(-0.44%)
Sep 26, 2016	6.984	7.065	6.957	7.044	75,808	+0.04(+0.50%)
Sep 23, 2016	7.025	7.056	6.998	7.009	165,443	-0.03(-0.48%)
Sep 22, 2016	7.076	7.139	7.031	7.043	184,405	+0.20(+2.99%)
Sep 21, 2016	6.876	6.972	6.820	6.838	172,107	-0.15(-2.15%)
Sep 20, 2016	6.652	6.989	6.634	6.989	189,626	+0.35(+5.20%)
Sep 19, 2016	6.607	6.650	6.596	6.643	215,964	+0.09(+1.37%)
Sep 16, 2016	6.504	6.627	6.466	6.553	139,483	+0.03(+0.52%)
Sep 15, 2016	6.667	6.686	6.504	6.519	160,084	-0.15(-2.29%)
Sep 14, 2016	6.706	6.764	6.670	6.672	85,251	-0.02(-0.24%)
Sep 13, 2016	6.748	6.748	6.645	6.688	99,772	-0.07(-1.03%)
Sep 12, 2016	6.825	6.863	6.757	6.757	128,846	-0.12(-1.79%)
Sep 09, 2016	7.020	7.020	6.771	6.881	289,523	-0.19(-2.74%)
Sep 08, 2016	7.083	7.120	7.065	7.075	80,681	+0.02(+0.24%)
Sep 07, 2016	7.092	7.103	7.047	7.058	58,792	-0.03(-0.47%)
Sep 06, 2016	6.951	7.101	6.942	7.092	149,764	+0.18(+2.60%)
Sep 02, 2016	6.827	6.912	6.912	6.912	104,231	+0.18(+2.63%)
Sep 01, 2016	6.713	6.816	6.670	6.735	166,855	-0.01(-0.20%)
Aug 31, 2016	6.728	6.766	6.645	6.748	121,977	+0.07(+0.97%)
Aug 30, 2016	6.854	6.854	6.683	6.683	199,211	-0.17(-2.46%)
Aug 29, 2016	6.856	6.885	6.775	6.852	143,519	+0.15(+2.24%)
Aug 26, 2016	6.762	6.810	6.667	6.702	141,347	-0.05(-0.71%)
Aug 25, 2016	6.728	6.762	6.702	6.749	59,096	+0.03(+0.42%)
Aug 24, 2016	6.754	6.760	6.713	6.721	99,152	-0.01(-0.19%)
Aug 23, 2016	6.738	6.760	6.712	6.734	46,171	+0.01(+0.13%)
Aug 22, 2016	6.686	6.734	6.662	6.725	117,796	-0.00(-0.03%)
Aug 19, 2016	6.749	6.749	6.660	6.728	148,056	-0.07(-1.05%)
Aug 18, 2016	6.760	6.799	6.741	6.799	85,531	+0.06(+0.90%)
Aug 17, 2016	6.704	6.760	6.641	6.738	137,895	+0.01(+0.16%)
Aug 16, 2016	6.747	6.752	6.687	6.728	116,045	-0.02(-0.32%)
Aug 15, 2016	6.780	6.819	6.728	6.749	99,512	-0.01(-0.19%)
Aug 12, 2016	6.741	6.793	6.730	6.762	170,966	+0.08(+1.17%)
Aug 11, 2016	6.728	6.775	6.684	6.684	166,017	-0.05(-0.68%)
Aug 10, 2016	6.736	6.762	6.684	6.730	190,803	+0.05(+0.78%)
Aug 09, 2016	6.682	6.712	6.639	6.678	56,184	+0.02(+0.36%)
Aug 08, 2016	6.662	6.738	6.628	6.654	223,925	+0.11(+1.62%)
Aug 05, 2016	6.773	6.773	6.547	6.547	280,141	-0.32(-4.65%)
Aug 04, 2016	6.678	6.866	6.493	6.866	224,224	+0.06(+0.92%)
Aug 03, 2016	6.817	6.830	6.728	6.804	101,525	-0.01(-0.16%)
Aug 02, 2016	6.749	6.814	6.680	6.814	147,498	+0.07(+1.03%)
Aug 01, 2016	6.717	6.782	6.632	6.745	70,657	+0.01(+0.13%)
Jul 29, 2016	6.717	6.771	6.627	6.736	160,414	+0.04(+0.62%)
Jul 28, 2016	6.619	6.717	6.613	6.695	113,524	+0.06(+0.95%)
Jul 27, 2016	6.712	6.712	6.587	6.632	83,273	-0.05(-0.78%)
Jul 26, 2016	6.697	6.715	6.645	6.684	87,139	+0.01(+0.10%)
Jul 25, 2016	6.682	6.710	6.639	6.678	174,183	-0.00(-0.03%)
Jul 22, 2016	6.715	6.728	6.645	6.680	71,132	-0.03(-0.45%)
Jul 21, 2016	6.686	6.728	6.632	6.710	96,212	+0.02(+0.29%)
Jul 20, 2016	6.719	6.762	6.666	6.691	411,411	+0.00(+0.00%)
Jul 19, 2016	6.584	6.746	6.571	6.691	135,117	+0.08(+1.21%)
Jul 18, 2016	6.610	6.619	6.574	6.610	87,416	+0.00(+0.00%)
Jul 15, 2016	6.678	6.678	6.513	6.610	114,460	-0.02(-0.23%)
Jul 14, 2016	6.571	6.695	6.550	6.626	202,392	+0.10(+1.53%)
Jul 13, 2016	6.613	6.613	6.467	6.526	241,366	+0.08(+1.18%)
Jul 12, 2016	6.504	6.543	6.432	6.450	239,025	+0.03(+0.51%)
Jul 11, 2016	6.495	6.511	6.417	6.417	185,859	-0.04(-0.64%)
Jul 08, 2016	6.526	6.528	6.452	6.458	150,512	-0.07(-1.06%)
Jul 07, 2016	6.699	6.708	6.511	6.528	336,745	-0.13(-1.96%)
Jul 06, 2016	6.515	6.689	6.478	6.658	249,522	+0.15(+2.27%)
Jul 05, 2016	6.537	6.537	6.465	6.511	244,697	-0.03(-0.50%)
Jul 01, 2016	6.513	6.543	6.543	6.543	113,815	+0.08(+1.21%)
Jun 30, 2016	6.465	6.469	6.359	6.465	236,357	+0.05(+0.71%)
Jun 29, 2016	6.424	6.485	6.403	6.419	227,671	+0.06(+0.89%)
Jun 28, 2016	6.339	6.374	6.250	6.363	195,545	+0.10(+1.52%)
Jun 27, 2016	6.268	6.385	6.191	6.268	329,897	-0.01(-0.17%)
Jun 24, 2016	6.220	6.387	6.200	6.278	282,652	-0.14(-2.23%)
Jun 23, 2016	6.404	6.437	6.390	6.422	127,150	+0.08(+1.20%)
Jun 22, 2016	6.348	6.400	6.341	6.346	139,310	-0.03(-0.41%)
Jun 21, 2016	6.228	6.383	6.228	6.372	170,367	+0.12(+1.87%)
Jun 20, 2016	6.263	6.313	6.246	6.254	393,666	+0.07(+1.16%)
Jun 17, 2016	6.307	6.365	6.161	6.183	605,191	-0.10(-1.62%)
Jun 16, 2016	6.248	6.309	6.191	6.285	506,582	+0.02(+0.28%)
Jun 15, 2016	6.333	6.333	6.268	6.268	135,089	-0.03(-0.48%)
Jun 14, 2016	6.322	6.339	6.298	6.298	196,586	-0.02(-0.38%)
Jun 13, 2016	6.335	6.354	6.322	6.322	250,927	-0.03(-0.48%)
Jun 10, 2016	6.393	6.404	6.335	6.352	189,287	-0.03(-0.48%)
Jun 09, 2016	6.365	6.393	6.365	6.383	485,372	+0.00(+0.07%)
Jun 08, 2016	6.502	6.502	6.372	6.378	275,718	-0.01(-0.14%)
Jun 07, 2016	6.356	6.450	6.326	6.387	410,075	-0.17(-2.61%)
Jun 06, 2016	6.441	6.571	6.441	6.558	155,014	+0.16(+2.44%)
Jun 03, 2016	6.400	6.465	6.372	6.402	385,109	+0.06(+0.92%)
Jun 02, 2016	6.367	6.367	6.285	6.343	40,088	-0.01(-0.10%)
Jun 01, 2016	6.315	6.370	6.274	6.350	149,742	+0.08(+1.35%)
May 31, 2016	6.370	6.396	6.248	6.265	118,805	-0.08(-1.23%)
May 27, 2016	6.406	6.343	6.343	6.343	149,756	-0.06(-0.95%)
May 26, 2016	6.285	6.454	6.285	6.404	178,136	+0.23(+3.79%)
May 25, 2016	6.164	6.214	6.162	6.170	108,710	-0.00(-0.07%)
May 24, 2016	6.118	6.207	6.118	6.174	111,536	+0.12(+1.90%)
May 23, 2016	6.099	6.124	5.983	6.059	46,904	-0.01(-0.21%)
May 20, 2016	6.047	6.126	6.047	6.072	165,846	+0.03(+0.42%)
May 19, 2016	6.137	6.147	6.038	6.047	169,379	-0.14(-2.20%)
May 18, 2016	6.298	6.298	6.172	6.183	210,029	-0.10(-1.57%)
May 17, 2016	6.273	6.294	6.252	6.281	132,525	+0.00(+0.07%)
May 16, 2016	6.265	6.330	6.265	6.277	111,947	+0.04(+0.60%)
May 13, 2016	6.252	6.277	6.204	6.239	119,725	-0.03(-0.47%)
May 12, 2016	6.340	6.376	6.269	6.269	123,411	-0.04(-0.66%)
May 11, 2016	6.265	6.346	6.242	6.311	250,899	+0.07(+1.18%)
May 10, 2016	6.172	6.273	6.172	6.237	88,108	+0.06(+1.05%)
May 09, 2016	6.202	6.202	6.118	6.172	130,052	-0.01(-0.17%)
May 06, 2016	6.237	6.237	6.162	6.183	109,803	-0.04(-0.64%)
May 05, 2016	6.160	6.250	6.156	6.223	197,931	+0.11(+1.82%)
May 04, 2016	6.078	6.229	6.078	6.112	132,091	-0.01(-0.17%)
May 03, 2016	6.040	6.149	5.994	6.122	175,247	+0.03(+0.52%)
May 02, 2016	6.084	6.105	6.032	6.091	104,179	+0.02(+0.28%)
Apr 29, 2016	6.193	6.193	6.057	6.074	179,559	-0.10(-1.63%)
Apr 28, 2016	6.116	6.248	6.101	6.174	180,757	+0.07(+1.13%)
Apr 27, 2016	6.051	6.128	6.036	6.105	167,599	+0.05(+0.80%)
Apr 26, 2016	6.133	6.168	6.022	6.057	219,387	-0.07(-1.20%)
Apr 25, 2016	6.202	6.202	6.093	6.130	182,022	-0.05(-0.81%)
Apr 22, 2016	6.177	6.211	6.164	6.181	60,015	+0.02(+0.31%)
Apr 21, 2016	6.200	6.225	6.070	6.162	165,073	-0.01(-0.14%)
Apr 20, 2016	6.130	6.222	6.124	6.170	283,600	+0.03(+0.44%)
Apr 19, 2016	6.189	6.242	6.110	6.143	419,214	+0.01(+0.14%)
Apr 18, 2016	6.072	6.141	6.026	6.135	117,428	+0.02(+0.31%)
Apr 15, 2016	6.128	6.137	6.078	6.116	170,449	-0.01(-0.21%)
Apr 14, 2016	6.110	6.149	6.093	6.128	94,534	+0.05(+0.86%)
Apr 13, 2016	6.084	6.151	6.076	6.076	172,115	-0.02(-0.31%)
Apr 12, 2016	6.221	6.279	6.095	6.095	174,397	-0.10(-1.66%)
Apr 11, 2016	6.181	6.269	6.181	6.198	121,348	+0.01(+0.24%)
Apr 08, 2016	6.141	6.208	6.137	6.183	101,295	+0.11(+1.76%)
Apr 07, 2016	6.091	6.126	6.059	6.076	124,786	-0.03(-0.51%)
Apr 06, 2016	6.135	6.162	6.080	6.107	108,108	-0.02(-0.31%)
Apr 05, 2016	6.149	6.183	6.105	6.127	128,047	-0.07(-1.18%)
Apr 04, 2016	6.296	6.327	6.168	6.200	101,730	-0.12(-1.92%)
Apr 01, 2016	6.248	6.342	6.212	6.321	119,562	+0.05(+0.77%)
Mar 31, 2016	6.281	6.325	6.227	6.273	175,710	+0.03(+0.44%)
Mar 30, 2016	6.158	6.283	6.126	6.246	226,110	+0.11(+1.81%)
Mar 29, 2016	5.994	6.191	5.992	6.135	130,773	+0.11(+1.84%)
Mar 28, 2016	5.932	6.030	5.932	6.024	248,827	+0.09(+1.45%)
Mar 24, 2016	5.902	5.938	5.938	5.938	84,985	-0.01(-0.25%)
Mar 23, 2016	6.122	6.122	5.952	5.952	117,490	-0.17(-2.84%)
Mar 22, 2016	6.043	6.126	6.013	6.126	93,159	+0.05(+0.76%)
Mar 21, 2016	6.030	6.114	6.003	6.080	112,630	+0.05(+0.83%)
Mar 18, 2016	6.164	6.164	6.017	6.030	127,903	-0.09(-1.47%)
Mar 17, 2016	6.091	6.172	6.091	6.120	157,477	+0.08(+1.35%)
Mar 16, 2016	5.963	6.090	5.892	6.038	166,457	+0.08(+1.26%)
Mar 15, 2016	6.032	6.034	5.938	5.963	161,320	-0.14(-2.30%)
Mar 14, 2016	6.095	6.147	6.054	6.103	192,507	+0.00(+0.03%)
Mar 11, 2016	6.216	6.218	6.091	6.101	250,298	+0.00(+0.03%)
Mar 10, 2016	6.141	6.158	6.049	6.099	221,316	-0.07(-1.19%)
Mar 09, 2016	6.116	6.260	6.116	6.172	169,437	+0.08(+1.27%)
Mar 08, 2016	6.095	6.116	6.024	6.095	184,395	-0.01(-0.20%)
Mar 07, 2016	6.032	6.120	6.007	6.107	206,234	+0.07(+1.17%)
Mar 04, 2016	5.858	6.045	5.858	6.036	183,860	+0.25(+4.27%)
Mar 03, 2016	5.768	5.917	5.768	5.789	279,446	-0.03(-0.50%)
Mar 02, 2016	5.730	5.829	5.710	5.818	186,329	+0.07(+1.20%)
Mar 01, 2016	5.575	5.829	5.575	5.749	274,428	+0.26(+4.81%)
Feb 29, 2016	5.699	5.772	5.452	5.485	264,163	-0.21(-3.68%)
Feb 26, 2016	5.804	5.804	5.603	5.695	268,823	-0.03(-0.48%)
Feb 25, 2016	5.659	5.728	5.615	5.722	214,460	+0.28(+5.23%)
Feb 24, 2016	5.386	5.460	5.319	5.438	195,262	+0.02(+0.33%)
Feb 23, 2016	5.454	5.502	5.396	5.420	299,002	-0.06(-1.10%)
Feb 22, 2016	5.470	5.494	5.396	5.480	206,641	+0.10(+1.83%)
Feb 19, 2016	5.297	5.396	5.245	5.382	223,936	+0.02(+0.41%)
Feb 18, 2016	5.462	5.494	5.357	5.359	135,454	-0.08(-1.44%)
Feb 17, 2016	5.301	5.494	5.280	5.438	277,833	+0.20(+3.73%)
Feb 16, 2016	5.186	5.282	5.120	5.243	370,120	+0.16(+3.21%)
Feb 12, 2016	5.297	5.080	5.080	5.080	201,659	-0.04(-0.71%)
Feb 11, 2016	4.910	5.116	4.848	5.116	250,102	+0.13(+2.54%)
Feb 10, 2016	5.291	5.317	4.975	4.989	306,428	-0.31(-5.92%)
Feb 09, 2016	5.440	5.440	5.275	5.303	263,647	-0.15(-2.80%)
Feb 08, 2016	5.315	5.460	5.222	5.456	215,299	+0.17(+3.12%)
Feb 05, 2016	5.369	5.369	5.291	5.291	382,497	-0.04(-0.68%)
Feb 04, 2016	5.303	5.361	5.247	5.327	219,620	+0.14(+2.76%)
Feb 03, 2016	5.162	5.253	5.094	5.184	165,003	+0.10(+2.06%)
Feb 02, 2016	5.162	5.162	5.039	5.080	166,831	-0.07(-1.45%)
Feb 01, 2016	5.287	5.384	5.152	5.154	216,486	-0.19(-3.51%)
Jan 29, 2016	5.327	5.378	5.269	5.341	248,483	+0.03(+0.57%)
Jan 28, 2016	5.212	5.315	5.140	5.311	201,058	+0.21(+4.02%)
Jan 27, 2016	5.033	5.144	5.021	5.106	167,506	+0.02(+0.36%)
Jan 26, 2016	4.804	5.088	4.799	5.088	218,378	+0.30(+6.36%)
Jan 25, 2016	4.902	4.963	4.761	4.784	151,135	-0.18(-3.61%)
Jan 22, 2016	4.771	5.023	4.771	4.963	394,592	+0.28(+6.02%)
Jan 21, 2016	4.385	4.699	4.357	4.681	322,258	+0.31(+7.19%)
Jan 20, 2016	4.405	4.411	4.099	4.367	729,263	-0.08(-1.81%)
Jan 19, 2016	4.530	4.566	4.339	4.447	355,984	-0.12(-2.73%)
Jan 15, 2016	4.530	4.572	4.572	4.572	399,842	-0.02(-0.44%)
Jan 14, 2016	4.697	4.745	4.550	4.592	294,915	-0.01(-0.26%)
Jan 13, 2016	4.788	4.860	4.590	4.604	312,294	-0.20(-4.07%)
Jan 12, 2016	4.794	4.852	4.695	4.800	288,259	+0.04(+0.76%)
Jan 11, 2016	4.782	4.866	4.675	4.763	293,201	+0.01(+0.30%)
Jan 08, 2016	4.824	4.860	4.739	4.749	173,208	-0.07(-1.46%)
Jan 07, 2016	5.035	5.099	4.749	4.820	390,375	-0.28(-5.49%)
Jan 06, 2016	5.106	5.160	5.090	5.100	135,156	-0.07(-1.36%)
Jan 05, 2016	5.192	5.222	5.146	5.170	125,813	+0.05(+0.90%)
Jan 04, 2016	5.263	5.263	5.090	5.124	158,854	-0.15(-2.79%)
Dec 31, 2015	5.152	5.271	5.271	5.271	305,469	+0.04(+0.77%)
Dec 30, 2015	5.233	5.293	5.196	5.231	175,836	-0.02(-0.31%)
Dec 29, 2015	5.319	5.359	5.233	5.247	318,771	-0.07(-1.40%)
Dec 28, 2015	5.351	5.365	5.317	5.321	128,992	-0.04(-0.68%)
Dec 24, 2015	5.102	5.357	5.357	5.357	319,377	+0.18(+3.42%)
Dec 23, 2015	5.005	5.190	4.995	5.180	379,522	+0.18(+3.54%)
Dec 22, 2015	5.041	5.047	4.979	5.003	411,207	-0.01(-0.28%)
Dec 21, 2015	5.202	5.233	5.001	5.017	252,124	-0.10(-2.04%)
Dec 18, 2015	4.989	5.255	4.976	5.122	681,525	+0.08(+1.68%)
Dec 17, 2015	4.979	5.043	4.933	5.037	362,928	+0.06(+1.17%)
Dec 16, 2015	4.733	4.985	4.727	4.979	496,415	+0.27(+5.64%)
Dec 15, 2015	4.606	4.804	4.606	4.713	454,077	+0.11(+2.32%)
Dec 14, 2015	4.653	4.655	4.538	4.606	534,169	-0.04(-0.91%)
Dec 11, 2015	4.703	4.709	4.631	4.649	226,872	-0.09(-2.00%)
Dec 10, 2015	4.669	4.778	4.669	4.743	320,857	+0.07(+1.42%)
Dec 09, 2015	4.681	4.786	4.636	4.677	347,346	-0.01(-0.21%)
Dec 08, 2015	4.689	4.790	4.608	4.687	451,241	-0.08(-1.73%)
Dec 07, 2015	4.900	4.947	4.684	4.769	657,962	-0.18(-3.58%)
Dec 04, 2015	4.999	5.037	4.925	4.947	299,499	-0.02(-0.32%)
Dec 03, 2015	5.025	5.065	4.957	4.963	143,421	-0.08(-1.60%)
Dec 02, 2015	5.144	5.144	5.021	5.043	236,557	-0.09(-1.69%)
Dec 01, 2015	5.037	5.134	5.015	5.130	227,746	+0.08(+1.51%)
Nov 30, 2015	5.033	5.076	5.010	5.053	186,823	+0.02(+0.36%)
Nov 27, 2015	4.995	5.069	4.991	5.035	128,024	+0.01(+0.16%)
Nov 25, 2015	5.019	5.027	5.027	5.027	779,817	+0.15(+3.00%)
Nov 24, 2015	4.960	4.964	4.846	4.881	483,930	-0.07(-1.45%)
Nov 23, 2015	4.987	4.987	4.937	4.952	158,675	-0.03(-0.70%)
Nov 20, 2015	5.010	5.012	4.950	4.987	122,993	+0.04(+0.74%)
Nov 19, 2015	4.915	4.973	4.908	4.950	136,294	+0.08(+1.63%)
Nov 18, 2015	4.912	4.912	4.803	4.871	201,135	+0.01(+0.16%)
Nov 17, 2015	4.937	4.979	4.788	4.863	742,406	-0.07(-1.45%)
Nov 16, 2015	4.778	4.944	4.768	4.935	242,339	+0.16(+3.28%)
Nov 13, 2015	4.788	4.807	4.719	4.778	183,609	-0.01(-0.24%)
Nov 12, 2015	4.842	4.879	4.780	4.790	218,341	-0.10(-2.14%)
Nov 11, 2015	4.970	4.991	4.884	4.894	216,522	-0.06(-1.25%)
Nov 10, 2015	4.979	4.979	4.927	4.956	165,194	-0.01(-0.12%)
Nov 09, 2015	4.919	4.966	4.919	4.962	277,123	+0.02(+0.31%)
Nov 06, 2015	5.041	5.058	4.883	4.946	220,324	-0.12(-2.33%)
Nov 05, 2015	4.941	5.076	4.907	5.064	305,873	+0.12(+2.51%)
Nov 04, 2015	5.154	5.154	4.923	4.941	639,728	-0.17(-3.33%)
Nov 03, 2015	5.113	5.132	5.051	5.111	781,673	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Daily Times Leader