Skip to main content

Insperity Inc (NY: NSP )

93.33 -1.26 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 19.25 19.57 19.22 19.38 228,794 +0.09(+0.48%)
Oct 29, 2015 19.46 19.52 19.00 19.29 379,581 -0.24(-1.24%)
Oct 28, 2015 18.83 19.56 18.83 19.53 234,008 +0.73(+3.88%)
Oct 27, 2015 18.90 19.01 18.64 18.80 205,202 -0.15(-0.77%)
Oct 26, 2015 18.96 19.02 18.73 18.95 175,158 -0.02(-0.09%)
Oct 23, 2015 19.01 19.09 18.80 18.96 203,064 +0.10(+0.53%)
Oct 22, 2015 18.90 19.07 18.63 18.86 283,948 +0.08(+0.44%)
Oct 21, 2015 19.27 19.31 18.76 18.78 135,656 -0.41(-2.15%)
Oct 20, 2015 19.00 19.39 18.94 19.19 269,741 +0.20(+1.03%)
Oct 19, 2015 18.90 19.05 18.64 19.00 229,357 +0.04(+0.22%)
Oct 16, 2015 18.94 19.08 18.74 18.96 136,167 +0.05(+0.24%)
Oct 15, 2015 18.85 19.04 18.63 18.91 256,137 +0.18(+0.94%)
Oct 14, 2015 18.88 19.15 18.64 18.74 282,771 -0.18(-0.95%)
Oct 13, 2015 18.89 19.06 18.83 18.91 207,271 -0.08(-0.40%)
Oct 12, 2015 18.66 19.01 18.65 18.99 345,183 +0.35(+1.86%)
Oct 09, 2015 18.80 18.80 18.64 18.64 169,278 -0.10(-0.56%)
Oct 08, 2015 18.72 18.99 18.61 18.75 281,987 -0.02(-0.09%)
Oct 07, 2015 18.74 18.84 18.64 18.76 200,653 +0.09(+0.49%)
Oct 06, 2015 18.60 18.87 18.54 18.67 358,729 -0.12(-0.64%)
Oct 05, 2015 18.56 18.81 18.48 18.79 216,584 +0.46(+2.53%)
Oct 02, 2015 18.29 18.35 17.96 18.33 273,835 -0.04(-0.23%)
Oct 01, 2015 18.28 18.44 18.13 18.37 427,659 +0.05(+0.25%)
Sep 30, 2015 17.98 18.36 17.93 18.33 412,141 +0.43(+2.43%)
Sep 29, 2015 17.71 17.92 17.43 17.89 280,935 +0.17(+0.94%)
Sep 28, 2015 18.20 18.28 17.73 17.73 248,953 -0.51(-2.79%)
Sep 25, 2015 18.19 18.42 17.95 18.23 442,526 +0.21(+1.18%)
Sep 24, 2015 17.91 18.08 17.85 18.02 224,041 -0.04(-0.21%)
Sep 23, 2015 18.19 18.36 18.04 18.06 193,936 -0.15(-0.80%)
Sep 22, 2015 18.55 18.58 18.14 18.21 311,677 -0.49(-2.61%)
Sep 21, 2015 18.26 18.73 18.22 18.69 292,501 +0.60(+3.32%)
Sep 18, 2015 18.60 18.74 17.93 18.09 1,550,105 -0.73(-3.88%)
Sep 17, 2015 18.49 19.05 18.43 18.82 368,428 +0.36(+1.94%)
Sep 16, 2015 18.08 18.49 17.91 18.46 321,582 +0.33(+1.79%)
Sep 15, 2015 18.04 18.23 17.94 18.14 238,334 +0.10(+0.55%)
Sep 14, 2015 18.44 18.44 17.96 18.04 277,692 -0.38(-2.08%)
Sep 11, 2015 18.36 18.44 17.99 18.42 419,099 -0.04(-0.20%)
Sep 10, 2015 18.46 18.55 18.32 18.46 328,265 -0.01(-0.04%)
Sep 09, 2015 18.84 18.88 18.36 18.47 325,604 -0.24(-1.29%)
Sep 08, 2015 18.63 18.77 18.43 18.71 605,761 +0.29(+1.59%)
Sep 04, 2015 18.49 18.42 18.42 18.42 192,244 -0.28(-1.52%)
Sep 03, 2015 18.59 18.79 18.57 18.70 238,601 +0.11(+0.61%)
Sep 02, 2015 18.27 18.64 18.11 18.59 313,914 +0.45(+2.46%)
Sep 01, 2015 18.16 18.48 18.08 18.14 349,968 -0.28(-1.54%)
Aug 31, 2015 18.81 18.84 18.37 18.43 334,648 -0.44(-2.31%)
Aug 28, 2015 18.79 18.94 18.68 18.86 322,230 +0.01(+0.04%)
Aug 27, 2015 19.10 19.10 18.63 18.85 405,172 -0.16(-0.83%)
Aug 26, 2015 19.10 19.10 18.53 19.01 360,959 +0.22(+1.17%)
Aug 25, 2015 19.17 19.22 18.66 18.79 528,216 +0.11(+0.60%)
Aug 24, 2015 18.17 19.07 17.64 18.68 506,118 -0.47(-2.45%)
Aug 21, 2015 18.91 19.46 18.73 19.15 404,348 -0.08(-0.41%)
Aug 20, 2015 19.53 19.60 19.22 19.23 263,219 -0.53(-2.69%)
Aug 19, 2015 20.00 20.01 19.61 19.76 206,687 -0.37(-1.84%)
Aug 18, 2015 20.29 20.37 20.11 20.13 191,575 -0.21(-1.04%)
Aug 17, 2015 20.15 20.38 19.99 20.34 297,089 +0.10(+0.47%)
Aug 14, 2015 20.16 20.27 19.85 20.24 189,438 +0.10(+0.47%)
Aug 13, 2015 20.22 20.45 20.07 20.15 280,291 -0.10(-0.47%)
Aug 12, 2015 20.37 20.46 19.96 20.24 664,009 -0.29(-1.39%)
Aug 11, 2015 20.31 20.68 20.12 20.53 436,043 +0.08(+0.39%)
Aug 10, 2015 20.26 20.58 20.26 20.45 555,390 +0.39(+1.94%)
Aug 07, 2015 19.60 20.16 19.46 20.06 408,111 +0.34(+1.73%)
Aug 06, 2015 20.10 20.27 19.70 19.72 278,639 -0.34(-1.68%)
Aug 05, 2015 19.71 20.11 19.61 20.06 500,419 +0.45(+2.31%)
Aug 04, 2015 19.73 20.52 19.47 19.61 565,594 -0.02(-0.11%)
Aug 03, 2015 21.01 21.01 19.18 19.63 1,223,569 -1.25(-5.97%)
Jul 31, 2015 20.77 21.01 20.58 20.87 429,151 +0.09(+0.44%)
Jul 30, 2015 20.68 20.95 20.48 20.78 279,930 -0.02(-0.08%)
Jul 29, 2015 20.67 20.88 20.56 20.80 253,407 +0.07(+0.36%)
Jul 28, 2015 20.85 20.95 20.55 20.72 224,868 -0.06(-0.30%)
Jul 27, 2015 20.86 20.90 20.48 20.78 211,271 -0.18(-0.85%)
Jul 24, 2015 20.87 21.21 20.76 20.96 242,193 +0.06(+0.30%)
Jul 23, 2015 21.24 21.39 20.82 20.90 291,705 -0.34(-1.62%)
Jul 22, 2015 21.00 21.35 20.98 21.25 127,503 +0.13(+0.61%)
Jul 21, 2015 21.54 21.70 21.09 21.12 286,750 -0.45(-2.08%)
Jul 20, 2015 21.53 21.66 21.40 21.57 185,688 +0.07(+0.33%)
Jul 17, 2015 21.86 21.86 21.43 21.49 232,533 -0.38(-1.75%)
Jul 16, 2015 21.51 21.93 21.47 21.88 240,042 +0.47(+2.19%)
Jul 15, 2015 21.73 21.80 21.30 21.41 190,689 -0.34(-1.55%)
Jul 14, 2015 21.75 21.86 21.56 21.74 183,568 +0.00(+0.00%)
Jul 13, 2015 21.88 21.98 21.67 21.74 208,421 -0.04(-0.17%)
Jul 10, 2015 21.78 21.87 21.64 21.78 267,741 +0.29(+1.35%)
Jul 09, 2015 21.49 21.69 21.36 21.49 295,490 +0.19(+0.88%)
Jul 08, 2015 21.42 21.60 21.12 21.30 396,964 -0.26(-1.19%)
Jul 07, 2015 21.75 21.75 21.11 21.56 376,141 -0.11(-0.50%)
Jul 06, 2015 21.22 21.73 21.03 21.67 491,556 +0.33(+1.54%)
Jul 02, 2015 21.15 21.34 21.34 21.34 564,669 +0.28(+1.34%)
Jul 01, 2015 21.32 21.59 21.03 21.06 461,231 -0.07(-0.33%)
Jun 30, 2015 21.14 21.28 21.01 21.13 376,560 +0.16(+0.75%)
Jun 29, 2015 21.20 21.51 20.89 20.97 281,245 -0.29(-1.39%)
Jun 26, 2015 21.61 21.61 21.22 21.27 1,223,186 -0.27(-1.25%)
Jun 25, 2015 21.03 21.61 21.01 21.54 321,370 +0.52(+2.49%)
Jun 24, 2015 21.61 21.63 20.87 21.01 678,774 -0.58(-2.69%)
Jun 23, 2015 22.05 22.10 21.56 21.59 357,399 -0.45(-2.05%)
Jun 22, 2015 21.57 22.10 21.46 22.05 333,644 +0.61(+2.87%)
Jun 19, 2015 21.52 21.70 21.29 21.43 861,369 -0.10(-0.48%)
Jun 18, 2015 21.28 21.61 21.07 21.54 400,481 +0.38(+1.79%)
Jun 17, 2015 21.38 21.40 21.15 21.16 377,179 -0.14(-0.64%)
Jun 16, 2015 20.95 21.45 20.89 21.30 371,569 +0.34(+1.64%)
Jun 15, 2015 21.10 21.54 20.93 20.95 557,565 -0.39(-1.81%)
Jun 12, 2015 21.55 21.64 21.33 21.34 235,193 -0.31(-1.42%)
Jun 11, 2015 21.40 21.70 21.24 21.64 273,862 +0.32(+1.48%)
Jun 10, 2015 21.52 21.65 21.29 21.33 328,545 -0.10(-0.48%)
Jun 09, 2015 21.61 21.73 21.10 21.43 295,504 -0.18(-0.84%)
Jun 08, 2015 22.07 22.07 21.44 21.61 272,695 -0.52(-2.35%)
Jun 05, 2015 21.93 22.16 21.75 22.13 249,218 +0.15(+0.70%)
Jun 04, 2015 22.01 22.23 21.89 21.98 342,291 -0.21(-0.97%)
Jun 03, 2015 22.04 22.22 21.94 22.20 354,410 +0.14(+0.62%)
Jun 02, 2015 21.74 22.16 21.74 22.06 319,064 +0.18(+0.83%)
Jun 01, 2015 21.90 22.04 21.57 21.88 353,348 +0.13(+0.59%)
May 29, 2015 21.88 22.04 21.32 21.75 495,541 -0.16(-0.72%)
May 28, 2015 21.97 22.25 21.76 21.91 298,710 -0.06(-0.28%)
May 27, 2015 21.82 22.09 21.68 21.97 238,249 +0.18(+0.83%)
May 26, 2015 21.65 21.90 21.33 21.79 427,316 -0.07(-0.32%)
May 22, 2015 21.87 21.86 21.86 21.86 248,705 -0.02(-0.11%)
May 21, 2015 21.85 22.21 21.75 21.88 304,158 -0.07(-0.34%)
May 20, 2015 21.93 22.03 21.67 21.96 336,546 +0.03(+0.13%)
May 19, 2015 21.89 21.98 21.68 21.93 282,220 +0.04(+0.17%)
May 18, 2015 21.83 22.09 21.52 21.89 269,518 -0.03(-0.13%)
May 15, 2015 22.06 22.22 21.85 21.92 150,195 -0.11(-0.51%)
May 14, 2015 21.89 22.04 21.75 22.03 252,941 +0.20(+0.91%)
May 13, 2015 21.88 21.92 21.52 21.83 251,255 -0.02(-0.09%)
May 12, 2015 22.09 22.09 21.52 21.85 252,695 -0.19(-0.84%)
May 11, 2015 22.08 22.31 22.01 22.04 423,825 -0.02(-0.07%)
May 08, 2015 22.04 22.17 21.70 22.06 331,823 +0.13(+0.58%)
May 07, 2015 21.47 21.96 21.42 21.93 398,666 +0.38(+1.78%)
May 06, 2015 21.42 21.88 21.25 21.54 584,988 +0.19(+0.87%)
May 05, 2015 22.28 22.28 21.23 21.36 653,430 -0.92(-4.14%)
May 04, 2015 22.32 22.78 22.26 22.28 1,142,901 +0.06(+0.28%)
May 01, 2015 20.88 22.28 20.88 22.22 1,055,344 +2.31(+11.61%)
Apr 30, 2015 20.35 20.41 19.77 19.91 397,979 -0.57(-2.77%)
Apr 29, 2015 21.02 21.05 20.41 20.47 254,228 -0.58(-2.77%)
Apr 28, 2015 21.01 21.27 20.71 21.06 280,427 +0.13(+0.61%)
Apr 27, 2015 21.03 21.31 20.78 20.93 267,806 -0.07(-0.33%)
Apr 24, 2015 21.43 21.43 20.92 21.00 244,348 -0.38(-1.76%)
Apr 23, 2015 21.15 21.49 20.95 21.37 310,611 +0.19(+0.92%)
Apr 22, 2015 21.44 21.58 21.04 21.18 208,000 -0.26(-1.22%)
Apr 21, 2015 21.61 21.62 21.36 21.44 269,838 -0.01(-0.04%)
Apr 20, 2015 21.15 21.63 21.05 21.45 260,371 +0.38(+1.82%)
Apr 17, 2015 21.56 21.56 20.88 21.06 404,596 -0.63(-2.91%)
Apr 16, 2015 21.99 22.11 21.66 21.70 364,883 -0.29(-1.33%)
Apr 15, 2015 21.96 22.21 21.92 21.99 341,791 +0.10(+0.43%)
Apr 14, 2015 22.11 22.13 21.82 21.89 317,564 -0.17(-0.77%)
Apr 13, 2015 22.05 22.29 21.89 22.06 375,039 +0.09(+0.41%)
Apr 10, 2015 21.68 22.23 21.64 21.97 360,896 +0.42(+1.94%)
Apr 09, 2015 21.66 21.66 21.12 21.56 440,528 -0.06(-0.27%)
Apr 08, 2015 21.52 21.79 21.42 21.61 299,627 +0.08(+0.36%)
Apr 07, 2015 21.61 21.87 21.51 21.54 381,257 -0.10(-0.46%)
Apr 06, 2015 21.44 21.79 21.44 21.63 266,828 +0.03(+0.13%)
Apr 02, 2015 21.87 21.61 21.61 21.61 382,977 -0.24(-1.08%)
Apr 01, 2015 21.61 21.92 21.36 21.84 796,956 +0.23(+1.05%)
Mar 31, 2015 21.73 21.78 21.46 21.61 310,001 -0.21(-0.97%)
Mar 30, 2015 21.47 21.97 21.37 21.82 525,187 +0.50(+2.33%)
Mar 27, 2015 21.50 21.72 21.27 21.33 353,986 -0.21(-0.96%)
Mar 26, 2015 21.10 21.63 21.00 21.54 432,716 +0.38(+1.78%)
Mar 25, 2015 21.90 21.90 21.15 21.16 339,154 -0.79(-3.60%)
Mar 24, 2015 21.68 21.98 21.57 21.95 814,034 +0.27(+1.24%)
Mar 23, 2015 22.32 22.32 21.67 21.68 639,809 -0.80(-3.55%)
Mar 20, 2015 22.64 22.70 22.21 22.48 677,572 -0.06(-0.26%)
Mar 19, 2015 22.66 22.68 22.53 22.54 314,247 -0.13(-0.58%)
Mar 18, 2015 22.53 22.70 22.27 22.67 299,499 +0.10(+0.46%)
Mar 17, 2015 22.47 22.65 22.32 22.56 584,492 +0.09(+0.40%)
Mar 16, 2015 22.73 22.91 22.34 22.47 472,327 -0.23(-1.00%)
Mar 13, 2015 22.64 22.73 22.54 22.70 582,699 +0.10(+0.44%)
Mar 12, 2015 22.58 22.64 22.42 22.60 879,116 +0.10(+0.42%)
Mar 11, 2015 22.04 22.62 22.01 22.51 716,642 +0.46(+2.10%)
Mar 10, 2015 22.15 22.27 21.93 22.04 582,883 -0.24(-1.09%)
Mar 09, 2015 21.87 22.32 21.87 22.29 387,600 +0.44(+2.02%)
Mar 06, 2015 21.99 22.13 21.78 21.84 338,711 -0.23(-1.03%)
Mar 05, 2015 22.10 22.10 21.78 22.07 579,982 +0.08(+0.38%)
Mar 04, 2015 21.77 22.01 21.91 21.99 611,191 +0.16(+0.72%)
Mar 03, 2015 21.82 21.92 21.55 21.83 615,949 +0.04(+0.17%)
Mar 02, 2015 21.35 21.82 21.31 21.80 1,144,145 +0.46(+2.16%)
Feb 27, 2015 21.68 21.73 21.21 21.33 756,645 -0.25(-1.16%)
Feb 26, 2015 20.91 21.62 20.88 21.59 1,419,179 +0.71(+3.41%)
Feb 25, 2015 20.96 21.02 20.81 20.87 1,690,646 -0.02(-0.12%)
Feb 24, 2015 21.02 21.12 20.86 20.90 2,050,973 -0.09(-0.41%)
Feb 23, 2015 21.17 21.25 20.85 20.98 1,311,586 -0.17(-0.82%)
Feb 20, 2015 21.25 21.30 20.96 21.16 971,632 -0.07(-0.33%)
Feb 19, 2015 20.82 21.27 20.68 21.23 1,075,667 +0.44(+2.14%)
Feb 18, 2015 20.59 21.39 20.59 20.78 1,858,232 +0.19(+0.90%)
Feb 17, 2015 20.18 20.97 20.15 20.60 1,852,420 +0.45(+2.25%)
Feb 13, 2015 19.60 20.14 20.14 20.14 1,322,298 +0.49(+2.52%)
Feb 12, 2015 19.11 19.67 19.11 19.65 1,740,886 +0.67(+3.54%)
Feb 11, 2015 18.69 19.27 18.69 18.98 1,998,472 +0.59(+3.23%)
Feb 10, 2015 18.95 19.36 17.94 18.39 2,502,254 +0.84(+4.76%)
Feb 09, 2015 17.60 17.97 17.51 17.55 955,993 -0.04(-0.21%)
Feb 06, 2015 17.59 17.64 17.45 17.59 439,026 +0.00(+0.00%)
Feb 05, 2015 17.53 17.62 17.52 17.59 260,256 +0.16(+0.95%)
Feb 04, 2015 17.30 17.50 17.29 17.42 360,759 +0.13(+0.74%)
Feb 03, 2015 17.24 17.41 17.12 17.29 541,406 +0.17(+1.01%)
Feb 02, 2015 17.32 17.47 16.88 17.12 534,739 -0.15(-0.88%)
Jan 30, 2015 17.45 17.69 17.25 17.27 271,925 -0.35(-1.96%)
Jan 29, 2015 17.43 17.70 17.24 17.62 792,609 +0.22(+1.25%)
Jan 28, 2015 17.68 17.68 17.40 17.40 636,327 -0.28(-1.61%)
Jan 27, 2015 17.92 17.92 17.62 17.69 427,503 -0.41(-2.25%)
Jan 26, 2015 18.24 18.39 17.99 18.09 414,938 -0.14(-0.77%)
Jan 23, 2015 17.93 18.39 17.74 18.23 415,931 +0.24(+1.33%)
Jan 22, 2015 16.98 18.04 16.58 17.99 878,952 +1.01(+5.94%)
Jan 21, 2015 16.28 17.11 16.04 16.98 1,818,522 +2.02(+13.48%)
Jan 20, 2015 14.93 15.01 14.83 14.97 313,789 +0.08(+0.55%)
Jan 16, 2015 14.74 14.91 14.71 14.88 226,951 +0.11(+0.72%)
Jan 15, 2015 14.91 14.91 14.72 14.78 290,468 -0.07(-0.47%)
Jan 14, 2015 14.75 14.92 14.69 14.85 315,962 -0.01(-0.06%)
Jan 13, 2015 14.87 14.87 14.41 14.86 4,442,297 -0.00(-0.03%)
Jan 12, 2015 14.59 14.87 14.33 14.86 826,635 +0.23(+1.58%)
Jan 09, 2015 14.36 14.65 14.14 14.63 883,854 +0.26(+1.78%)
Jan 08, 2015 14.19 14.37 13.99 14.37 554,294 +0.29(+2.05%)
Jan 07, 2015 13.84 14.11 13.61 14.09 260,958 +0.35(+2.52%)
Jan 06, 2015 13.79 13.79 13.36 13.74 249,903 -0.12(-0.86%)
Jan 05, 2015 13.58 13.94 13.53 13.86 353,992 +0.16(+1.20%)
Jan 02, 2015 14.03 14.07 13.54 13.69 300,540 -0.26(-1.89%)
Dec 31, 2014 14.16 13.96 13.96 13.96 171,660 -0.15(-1.05%)
Dec 30, 2014 14.24 14.28 14.02 14.11 151,348 -0.15(-1.07%)
Dec 29, 2014 14.28 14.31 14.12 14.26 153,717 +0.00(+0.00%)
Dec 26, 2014 14.28 14.33 14.18 14.26 138,557 +0.04(+0.26%)
Dec 24, 2014 14.23 14.22 14.22 14.22 118,730 +0.00(+0.03%)
Dec 23, 2014 14.29 14.40 14.13 14.22 229,884 +0.01(+0.06%)
Dec 22, 2014 14.16 14.30 14.09 14.21 276,233 +0.08(+0.58%)
Dec 19, 2014 13.81 14.16 13.76 14.13 738,780 +0.32(+2.33%)
Dec 18, 2014 13.55 13.85 13.54 13.81 330,467 +0.27(+1.98%)
Dec 17, 2014 13.15 13.55 13.06 13.54 380,205 +0.47(+3.59%)
Dec 16, 2014 12.85 13.15 12.81 13.07 362,168 +0.21(+1.67%)
Dec 15, 2014 12.93 13.04 12.76 12.85 331,662 -0.06(-0.48%)
Dec 12, 2014 12.96 13.14 12.90 12.92 265,571 -0.20(-1.51%)
Dec 11, 2014 12.97 13.13 12.87 13.11 351,445 +0.15(+1.14%)
Dec 10, 2014 13.11 13.15 12.85 12.97 713,790 -0.17(-1.27%)
Dec 09, 2014 12.97 13.18 12.84 13.13 526,019 +0.05(+0.35%)
Dec 08, 2014 13.12 13.19 13.02 13.09 424,794 -0.01(-0.09%)
Dec 05, 2014 12.97 13.11 12.97 13.10 423,353 +0.10(+0.77%)
Dec 04, 2014 13.09 13.09 12.94 13.00 225,690 -0.09(-0.71%)
Dec 03, 2014 12.74 13.13 12.67 13.09 579,010 +0.39(+3.05%)
Dec 02, 2014 12.72 12.84 12.67 12.70 441,864 +0.02(+0.12%)
Dec 01, 2014 12.71 12.77 12.59 12.69 379,432 +0.12(+0.92%)
Nov 28, 2014 12.74 12.80 12.54 12.57 97,832 -0.19(-1.48%)
Nov 26, 2014 12.84 12.76 12.76 12.76 149,340 -0.12(-0.93%)
Nov 25, 2014 12.84 12.95 12.80 12.88 174,115 +0.05(+0.36%)
Nov 24, 2014 12.73 12.86 12.69 12.83 150,470 +0.12(+0.97%)
Nov 21, 2014 12.74 12.87 12.66 12.71 124,726 +0.13(+1.04%)
Nov 20, 2014 12.47 12.61 12.42 12.58 149,021 +0.05(+0.43%)
Nov 19, 2014 12.71 12.71 12.34 12.52 177,307 -0.18(-1.45%)
Nov 18, 2014 12.59 12.80 12.55 12.71 235,088 +0.16(+1.26%)
Nov 17, 2014 12.66 12.72 12.50 12.55 213,913 -0.15(-1.15%)
Nov 14, 2014 12.81 12.84 12.54 12.70 254,128 -0.10(-0.81%)
Nov 13, 2014 12.94 12.96 12.78 12.80 164,950 -0.22(-1.68%)
Nov 12, 2014 12.93 13.05 12.76 13.02 232,810 +0.06(+0.48%)
Nov 11, 2014 12.98 13.06 12.91 12.96 177,149 -0.02(-0.18%)
Nov 10, 2014 13.06 13.11 12.90 12.98 167,880 -0.08(-0.65%)
Nov 07, 2014 12.86 13.10 12.81 13.07 250,609 +0.10(+0.77%)
Nov 06, 2014 12.70 13.01 12.67 12.97 281,210 +0.30(+2.37%)
Nov 05, 2014 12.70 12.77 12.61 12.67 331,391 +0.03(+0.24%)
Nov 04, 2014 12.07 12.64 12.01 12.64 581,323 +0.56(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.