Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

347.15 +3.65 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.80 11.80 11.60 11.60 65,378 -0.28(-2.37%)
Oct 30, 2003 11.78 11.88 11.58 11.88 26,657 +0.01(+0.11%)
Oct 29, 2003 11.41 12.18 11.41 11.87 222,050 +0.43(+3.76%)
Oct 28, 2003 11.45 11.49 11.41 11.44 50,188 +0.03(+0.29%)
Oct 27, 2003 11.41 11.52 11.40 11.41 124,651 +0.03(+0.30%)
Oct 24, 2003 11.35 11.58 11.33 11.37 76,548 +0.07(+0.65%)
Oct 23, 2003 11.35 11.43 11.26 11.30 31,125 -0.03(-0.30%)
Oct 22, 2003 11.38 11.45 11.31 11.33 104,248 +0.02(+0.18%)
Oct 21, 2003 11.15 11.35 11.14 11.31 47,656 +0.23(+2.12%)
Oct 20, 2003 11.02 11.11 10.99 11.08 61,506 +0.14(+1.29%)
Oct 17, 2003 10.91 10.95 10.80 10.94 15,339 +0.06(+0.56%)
Oct 16, 2003 10.74 10.88 10.74 10.88 108,121 +0.15(+1.38%)
Oct 15, 2003 10.92 10.92 10.66 10.73 15,339 -0.29(-2.62%)
Oct 14, 2003 10.98 11.02 10.98 11.02 3,574 +0.07(+0.67%)
Oct 13, 2003 11.20 11.20 10.95 10.95 15,637 -0.24(-2.16%)
Oct 10, 2003 10.58 11.41 10.58 11.19 239,474 +0.66(+6.32%)
Oct 09, 2003 10.34 10.34 10.34 10.52 38,274 +0.21(+2.08%)
Oct 08, 2003 10.34 10.34 10.34 10.31 32,466 -0.01(-0.06%)
Oct 07, 2003 10.21 10.31 10.21 10.31 106,482 +0.07(+0.72%)
Oct 06, 2003 10.23 10.27 10.21 10.24 26,657 +0.13(+1.33%)
Oct 03, 2003 9.850 10.13 9.850 10.11 39,316 +0.18(+1.83%)
Oct 02, 2003 9.931 10.04 9.897 9.924 264,345 +0.05(+0.54%)
Oct 01, 2003 9.803 9.864 9.803 9.871 54,805 +0.00(+0.00%)
Sep 30, 2003 9.803 9.871 9.803 9.871 77,888 +0.03(+0.34%)
Sep 29, 2003 9.770 9.857 9.750 9.837 19,360 +0.00(+0.00%)
Sep 26, 2003 9.904 9.904 9.837 9.837 43,188 -0.10(-1.01%)
Sep 25, 2003 9.971 9.971 9.971 9.938 11,914 -0.03(-0.34%)
Sep 24, 2003 10.08 10.08 9.971 9.971 189,286 -0.07(-0.67%)
Sep 23, 2003 9.971 10.04 9.904 10.04 43,784 +0.10(+1.01%)
Sep 22, 2003 9.904 9.971 9.904 9.938 32,466 -0.11(-1.14%)
Sep 19, 2003 10.07 10.07 9.918 10.05 23,083 +0.05(+0.47%)
Sep 18, 2003 10.07 10.07 9.837 10.00 16,084 -0.10(-1.00%)
Sep 17, 2003 10.31 10.31 10.07 10.11 43,784 -0.15(-1.44%)
Sep 16, 2003 10.14 10.27 10.25 10.25 22,487 +0.11(+1.13%)
Sep 15, 2003 10.27 10.27 10.14 10.14 23,232 -0.16(-1.56%)
Sep 12, 2003 10.58 10.58 10.24 10.30 14,296 -0.22(-2.11%)
Sep 11, 2003 10.47 10.52 10.34 10.52 114,375 +0.11(+1.10%)
Sep 10, 2003 10.44 10.50 10.31 10.41 136,566 -0.08(-0.77%)
Sep 09, 2003 10.31 10.65 10.31 10.49 50,337 +0.16(+1.56%)
Sep 08, 2003 10.17 10.44 10.17 10.33 99,930 +0.22(+2.19%)
Sep 05, 2003 9.938 10.11 9.850 10.11 132,693 +0.23(+2.38%)
Sep 04, 2003 10.24 10.25 9.803 9.871 53,018 -0.44(-4.23%)
Sep 03, 2003 10.19 10.35 10.14 10.31 46,316 +0.19(+1.86%)
Sep 02, 2003 9.985 10.12 9.971 10.12 169,627 +0.13(+1.34%)
Aug 29, 2003 10.00 10.00 9.958 9.985 13,105 -0.02(-0.20%)
Aug 28, 2003 10.27 10.27 9.965 10.00 21,445 -0.25(-2.42%)
Aug 27, 2003 10.29 10.29 10.24 10.25 9,531 +0.03(+0.33%)
Aug 26, 2003 10.27 10.27 10.22 10.22 3,425 -0.01(-0.07%)
Aug 25, 2003 10.26 10.29 10.21 10.23 14,743 +0.02(+0.20%)
Aug 22, 2003 10.38 10.47 10.21 10.21 23,828 -0.17(-1.62%)
Aug 21, 2003 10.47 10.47 10.37 10.37 31,870 -0.04(-0.39%)
Aug 20, 2003 10.58 10.58 10.41 10.41 28,742 -0.12(-1.15%)
Aug 19, 2003 10.51 10.58 10.44 10.54 49,294 +0.00(+0.00%)
Aug 18, 2003 10.64 10.64 10.53 10.54 120,779 -0.10(-0.95%)
Aug 15, 2003 10.60 10.64 10.60 10.64 17,871 +0.09(+0.89%)
Aug 14, 2003 10.51 10.56 10.47 10.54 92,781 +0.10(+0.96%)
Aug 13, 2003 10.54 10.56 10.41 10.44 34,402 -0.17(-1.58%)
Aug 12, 2003 10.68 10.71 10.52 10.61 37,529 +0.04(+0.38%)
Aug 11, 2003 10.61 10.61 10.57 10.57 11,020 -0.01(-0.06%)
Aug 08, 2003 10.81 10.83 10.56 10.58 218,327 -0.17(-1.56%)
Aug 07, 2003 10.58 10.75 10.58 10.74 315,129 +0.17(+1.59%)
Aug 06, 2003 10.26 10.62 10.26 10.58 274,621 +0.34(+3.28%)
Aug 05, 2003 10.17 10.26 10.17 10.24 72,527 +0.07(+0.66%)
Aug 04, 2003 10.19 10.21 10.13 10.17 74,314 -0.03(-0.33%)
Aug 01, 2003 10.17 10.23 10.09 10.21 44,231 +0.11(+1.06%)
Jul 31, 2003 10.07 10.10 9.938 10.10 10,722 +0.02(+0.20%)
Jul 30, 2003 10.19 10.19 10.08 10.08 44,975 -0.10(-0.99%)
Jul 29, 2003 10.14 10.19 10.14 10.18 48,848 +0.07(+0.73%)
Jul 28, 2003 10.24 10.24 10.11 10.11 61,804 -0.09(-0.86%)
Jul 25, 2003 10.14 10.21 10.10 10.19 139,395 +0.13(+1.34%)
Jul 24, 2003 9.790 10.14 9.777 10.06 202,838 +0.34(+3.52%)
Jul 23, 2003 9.696 9.723 9.636 9.716 9,084 +0.01(+0.14%)
Jul 22, 2003 9.803 9.803 9.649 9.703 55,103 -0.07(-0.69%)
Jul 21, 2003 9.736 9.770 9.589 9.770 35,146 +0.10(+1.04%)
Jul 18, 2003 10.00 10.00 9.521 9.669 36,933 -0.31(-3.10%)
Jul 17, 2003 10.06 10.06 9.965 9.978 19,211 -0.07(-0.73%)
Jul 16, 2003 10.11 10.14 9.971 10.05 97,100 -0.01(-0.07%)
Jul 15, 2003 10.17 10.17 9.938 10.06 26,657 -0.09(-0.86%)
Jul 14, 2003 9.897 10.15 9.897 10.15 202,689 +0.32(+3.21%)
Jul 11, 2003 9.548 9.830 9.401 9.830 92,483 +0.21(+2.23%)
Jul 10, 2003 9.736 9.736 9.568 9.615 29,189 -0.15(-1.58%)
Jul 09, 2003 9.837 9.837 9.354 9.770 65,825 -0.03(-0.34%)
Jul 08, 2003 9.971 9.971 9.669 9.803 31,274 -0.15(-1.55%)
Jul 07, 2003 10.03 10.11 9.958 9.958 14,892 +0.00(+0.00%)
Jul 03, 2003 10.03 10.03 9.951 9.958 1,936 -0.07(-0.74%)
Jul 02, 2003 9.736 10.04 9.736 10.03 72,825 -0.03(-0.27%)
Jul 01, 2003 9.837 10.07 9.803 10.06 159,649 +0.23(+2.39%)
Jun 30, 2003 9.803 9.857 9.790 9.824 79,527 +0.02(+0.21%)
Jun 27, 2003 9.817 9.871 9.797 9.803 11,467 -0.07(-0.68%)
Jun 26, 2003 10.07 10.08 9.803 9.871 49,443 -0.40(-3.92%)
Jun 25, 2003 10.37 10.37 10.24 10.27 224,433 -0.09(-0.91%)
Jun 24, 2003 10.42 10.42 10.37 10.37 8,042 -0.04(-0.39%)
Jun 23, 2003 10.51 10.54 10.37 10.41 228,007 -0.10(-0.96%)
Jun 20, 2003 10.71 10.71 10.45 10.51 119,886 -0.07(-0.63%)
Jun 19, 2003 9.938 10.74 9.938 10.58 196,732 +0.65(+6.56%)
Jun 18, 2003 9.978 10.07 9.924 9.924 3,276 +0.05(+0.48%)
Jun 17, 2003 10.12 10.13 9.837 9.877 209,540 -0.26(-2.52%)
Jun 16, 2003 9.938 10.13 9.924 10.13 350,425 +0.18(+1.82%)
Jun 13, 2003 9.629 9.951 9.535 9.951 330,171 +0.39(+4.07%)
Jun 12, 2003 9.562 9.562 9.562 9.562 595 -0.04(-0.42%)
Jun 11, 2003 9.689 9.689 9.602 9.602 14,892 -0.05(-0.49%)
Jun 10, 2003 9.374 9.871 9.233 9.649 230,687 +0.34(+3.68%)
Jun 09, 2003 9.300 9.307 9.199 9.307 21,296 +0.04(+0.43%)
Jun 06, 2003 9.280 9.300 9.166 9.266 106,482 +0.13(+1.47%)
Jun 05, 2003 9.065 9.233 9.065 9.132 71,931 +0.07(+0.74%)
Jun 04, 2003 8.998 9.192 8.924 9.065 56,890 +0.13(+1.50%)
Jun 03, 2003 9.266 9.266 8.561 8.931 368,147 -0.27(-2.92%)
Jun 02, 2003 9.253 9.266 9.199 9.199 204,327 +0.01(+0.15%)
May 30, 2003 9.233 9.253 8.904 9.186 46,018 +0.01(+0.07%)
May 29, 2003 8.763 9.199 8.763 9.179 55,698 +0.38(+4.35%)
May 28, 2003 8.696 8.803 8.595 8.796 23,679 +0.15(+1.79%)
May 27, 2003 8.696 8.729 8.602 8.642 36,487 -0.12(-1.38%)
May 23, 2003 8.689 8.763 8.649 8.763 47,209 +0.07(+0.85%)
May 22, 2003 8.561 8.837 8.447 8.689 122,715 -0.14(-1.60%)
May 21, 2003 8.763 8.857 8.763 8.830 31,870 +0.10(+1.15%)
May 20, 2003 8.796 8.796 8.729 8.729 35,295 +0.00(+0.00%)
May 19, 2003 9.132 9.132 8.729 8.729 28,593 -0.46(-5.04%)
May 16, 2003 9.239 9.239 9.119 9.192 10,722 +0.02(+0.22%)
May 15, 2003 9.320 9.320 9.172 9.172 73,718 -0.15(-1.58%)
May 14, 2003 9.320 9.320 9.320 9.320 446 +0.07(+0.73%)
May 13, 2003 9.145 9.266 9.132 9.253 61,804 +0.11(+1.17%)
May 12, 2003 9.119 9.166 9.119 9.145 4,914 +0.08(+0.89%)
May 09, 2003 8.796 9.065 8.796 9.065 168,585 +0.27(+3.05%)
May 08, 2003 8.709 8.803 8.669 8.796 158,458 +0.07(+0.77%)
May 07, 2003 8.810 8.810 8.716 8.729 89,505 -0.09(-1.07%)
May 06, 2003 8.575 8.897 8.561 8.823 221,007 +0.30(+3.46%)
May 05, 2003 8.494 8.528 8.481 8.528 20,105 +0.07(+0.79%)
May 02, 2003 8.461 8.481 8.407 8.461 66,570 -0.14(-1.64%)
Apr 30, 2003 8.662 8.709 8.595 8.602 60,315 -0.03(-0.31%)
Apr 29, 2003 8.595 8.662 8.588 8.628 53,464 +0.07(+0.78%)
Apr 28, 2003 8.494 8.595 8.474 8.561 108,269 +0.11(+1.27%)
Apr 25, 2003 8.447 8.461 8.447 8.454 118,545 -0.01(-0.08%)
Apr 24, 2003 8.528 8.561 8.427 8.461 214,901 -0.20(-2.33%)
Apr 23, 2003 8.058 8.696 8.058 8.662 208,497 +0.68(+8.59%)
Apr 22, 2003 7.977 7.990 7.950 7.977 10,424 +0.02(+0.25%)
Apr 21, 2003 7.957 7.957 7.957 7.957 446 +0.03(+0.42%)
Apr 17, 2003 7.749 7.957 7.749 7.923 29,040 +0.20(+2.61%)
Apr 16, 2003 7.755 7.789 7.722 7.722 33,061 +0.02(+0.26%)
Apr 15, 2003 7.554 7.843 7.554 7.702 141,480 +0.24(+3.24%)
Apr 14, 2003 7.406 7.500 7.406 7.460 1,638 +0.03(+0.45%)
Apr 11, 2003 7.487 7.487 7.426 7.426 4,318 -0.03(-0.36%)
Apr 10, 2003 7.400 7.453 7.379 7.453 125,396 +0.05(+0.73%)
Apr 09, 2003 7.823 7.823 7.386 7.400 17,871 -0.39(-5.00%)
Apr 08, 2003 7.722 7.890 7.722 7.789 28,296 +0.08(+1.05%)
Apr 07, 2003 7.890 7.890 7.655 7.708 123,311 +0.13(+1.77%)
Apr 04, 2003 7.668 7.668 7.420 7.574 119,141 -0.13(-1.66%)
Apr 03, 2003 7.655 7.702 7.655 7.702 63,591 -0.06(-0.78%)
Apr 02, 2003 7.802 7.823 7.762 7.762 15,637 -0.05(-0.69%)
Apr 01, 2003 7.554 7.923 7.554 7.816 114,971 +0.33(+4.39%)
Mar 31, 2003 7.386 7.487 7.359 7.487 222,794 +0.09(+1.27%)
Mar 28, 2003 7.332 7.420 7.319 7.393 33,955 +0.07(+1.01%)
Mar 27, 2003 7.406 7.440 7.319 7.319 14,743 -0.07(-0.91%)
Mar 26, 2003 7.453 7.453 7.386 7.386 1,042 -0.09(-1.26%)
Mar 25, 2003 7.655 7.668 7.420 7.480 12,212 -0.26(-3.30%)
Mar 24, 2003 7.655 7.782 7.655 7.735 5,808 +0.11(+1.50%)
Mar 21, 2003 7.561 7.769 7.561 7.621 52,422 -0.01(-0.09%)
Mar 20, 2003 7.433 7.702 7.433 7.628 39,316 +0.19(+2.62%)
Mar 19, 2003 7.285 7.574 7.279 7.433 165,457 +0.05(+0.73%)
Mar 18, 2003 7.319 7.386 7.252 7.379 115,269 +0.13(+1.76%)
Mar 17, 2003 7.071 7.306 7.071 7.252 73,569 +0.13(+1.79%)
Mar 14, 2003 7.373 7.373 7.091 7.124 163,224 -0.19(-2.66%)
Mar 13, 2003 7.386 7.406 7.232 7.319 88,760 -0.01(-0.18%)
Mar 12, 2003 7.319 7.420 7.299 7.332 15,041 +0.05(+0.74%)
Mar 11, 2003 7.292 7.420 7.265 7.279 33,359 +0.03(+0.37%)
Mar 10, 2003 7.285 7.306 7.151 7.252 105,440 +0.01(+0.09%)
Mar 07, 2003 7.118 7.252 7.118 7.245 40,061 +0.15(+2.18%)
Mar 06, 2003 6.903 7.091 6.903 7.091 75,357 +0.17(+2.42%)
Mar 05, 2003 6.916 6.977 6.715 6.923 304,257 +0.01(+0.19%)
Mar 04, 2003 6.943 6.943 6.842 6.909 46,167 -0.03(-0.48%)
Mar 03, 2003 6.916 6.943 6.916 6.943 23,977 +0.13(+1.87%)
Feb 28, 2003 6.782 6.815 6.715 6.815 36,636 +0.08(+1.20%)
Feb 27, 2003 6.916 6.950 6.715 6.735 65,230 -0.15(-2.15%)
Feb 26, 2003 6.883 6.889 6.789 6.883 132,842 -0.07(-0.97%)
Feb 25, 2003 6.983 7.017 6.681 6.950 39,614 -0.07(-1.05%)
Feb 24, 2003 7.030 7.077 7.003 7.024 27,700 -0.06(-0.85%)
Feb 21, 2003 7.151 7.238 6.956 7.084 53,762 -0.05(-0.75%)
Feb 20, 2003 7.185 7.285 7.050 7.138 151,458 +0.02(+0.28%)
Feb 19, 2003 7.198 7.312 7.077 7.118 138,502 -0.01(-0.19%)
Feb 18, 2003 7.097 7.151 7.050 7.131 137,012 +0.05(+0.66%)
Feb 14, 2003 7.104 7.165 6.923 7.084 43,486 -0.01(-0.09%)
Feb 13, 2003 7.285 7.285 6.983 7.091 93,824 -0.16(-2.22%)
Feb 12, 2003 7.353 7.386 7.185 7.252 158,607 -0.07(-1.01%)
Feb 11, 2003 7.386 7.494 7.312 7.326 163,819 -0.22(-2.94%)
Feb 10, 2003 7.353 7.547 7.319 7.547 111,248 +0.19(+2.65%)
Feb 07, 2003 7.292 7.353 7.191 7.353 81,909 +0.07(+0.92%)
Feb 06, 2003 7.400 7.400 7.285 7.285 8,488 -0.13(-1.81%)
Feb 05, 2003 7.386 7.514 7.386 7.420 151,309 +0.04(+0.55%)
Feb 04, 2003 7.319 7.386 7.272 7.379 65,081 +0.13(+1.76%)
Feb 03, 2003 7.185 7.386 7.178 7.252 180,350 +0.11(+1.60%)
Jan 31, 2003 7.124 7.151 7.064 7.138 40,210 +0.03(+0.38%)
Jan 30, 2003 6.836 7.124 6.836 7.111 125,098 +0.33(+4.85%)
Jan 29, 2003 6.688 6.815 6.681 6.782 171,117 +0.13(+2.02%)
Jan 28, 2003 6.728 6.748 6.614 6.648 94,270 -0.01(-0.20%)
Jan 27, 2003 6.668 6.836 6.594 6.661 17,871 -0.03(-0.50%)
Jan 24, 2003 7.050 7.050 6.674 6.695 72,974 -0.29(-4.13%)
Jan 23, 2003 7.218 7.218 6.883 6.983 15,488 -0.17(-2.35%)
Jan 22, 2003 7.359 7.386 7.151 7.151 28,445 -0.21(-2.83%)
Jan 21, 2003 7.574 7.574 7.359 7.359 82,356 -0.19(-2.58%)
Jan 17, 2003 7.487 7.554 7.420 7.554 33,657 +0.03(+0.45%)
Jan 16, 2003 7.621 7.621 7.487 7.520 136,119 -0.07(-0.88%)
Jan 15, 2003 7.588 7.682 7.520 7.588 366,211 -0.03(-0.35%)
Jan 14, 2003 7.722 7.722 7.588 7.614 257,048 -0.13(-1.73%)
Jan 13, 2003 7.722 7.776 7.722 7.749 25,615 +0.06(+0.79%)
Jan 10, 2003 8.058 8.064 7.688 7.688 209,838 -0.37(-4.58%)
Jan 09, 2003 8.259 8.427 8.058 8.058 214,603 -0.17(-2.04%)
Jan 08, 2003 8.178 8.246 8.178 8.226 46,018 +0.03(+0.41%)
Jan 07, 2003 8.226 8.299 8.058 8.192 99,781 -0.07(-0.89%)
Jan 06, 2003 8.293 8.360 8.226 8.266 153,990 -0.03(-0.32%)
Jan 03, 2003 7.856 8.293 7.722 8.293 40,954 +0.33(+4.13%)
Jan 02, 2003 7.883 7.964 7.849 7.964 16,233 +0.07(+0.94%)
Dec 31, 2002 7.729 7.890 7.520 7.890 62,400 +0.13(+1.73%)
Dec 30, 2002 7.789 7.789 7.722 7.755 5,659 +0.00(+0.00%)
Dec 27, 2002 7.722 7.755 7.688 7.755 17,722 +0.07(+0.87%)
Dec 26, 2002 7.715 7.755 7.688 7.688 3,127 -0.03(-0.35%)
Dec 24, 2002 7.735 7.735 7.715 7.715 893 +0.05(+0.61%)
Dec 23, 2002 7.621 7.735 7.621 7.668 47,805 -0.01(-0.09%)
Dec 20, 2002 7.420 7.688 7.413 7.675 55,698 +0.24(+3.16%)
Dec 19, 2002 7.433 7.453 7.386 7.440 42,146 +0.01(+0.09%)
Dec 18, 2002 7.379 7.467 7.379 7.433 41,699 +0.01(+0.18%)
Dec 17, 2002 7.453 7.460 7.420 7.420 62,549 -0.07(-0.90%)
Dec 16, 2002 7.467 7.554 7.447 7.487 8,339 +0.07(+0.91%)
Dec 13, 2002 7.386 7.433 7.319 7.420 14,743 +0.03(+0.45%)
Dec 12, 2002 7.218 7.386 7.185 7.386 27,402 +0.17(+2.33%)
Dec 11, 2002 7.319 7.319 7.151 7.218 54,209 -0.08(-1.10%)
Dec 10, 2002 7.171 7.319 7.165 7.299 9,233 +0.14(+1.97%)
Dec 09, 2002 7.218 7.218 7.050 7.158 45,720 -0.11(-1.48%)
Dec 06, 2002 7.353 7.420 7.218 7.265 22,190 -0.09(-1.19%)
Dec 05, 2002 7.050 7.386 7.050 7.353 111,248 +0.34(+4.89%)
Dec 04, 2002 6.829 7.050 6.829 7.010 65,081 +0.16(+2.35%)
Dec 03, 2002 7.238 7.238 6.849 6.849 58,975 -0.38(-5.29%)
Dec 02, 2002 7.118 7.359 7.118 7.232 150,118 +0.13(+1.80%)
Nov 29, 2002 7.185 7.185 7.104 7.104 42,444 +0.20(+2.92%)
Nov 27, 2002 7.185 7.185 6.815 6.903 62,102 -0.21(-3.02%)
Nov 26, 2002 7.487 7.487 7.084 7.118 50,933 -0.29(-3.90%)
Nov 25, 2002 7.386 7.574 7.353 7.406 145,352 +0.05(+0.73%)
Nov 22, 2002 7.138 7.353 7.118 7.353 184,371 +0.19(+2.72%)
Nov 21, 2002 6.916 7.205 6.809 7.158 118,843 +0.28(+4.00%)
Nov 20, 2002 6.715 6.883 6.614 6.883 74,612 +0.24(+3.54%)
Nov 19, 2002 6.547 6.695 6.540 6.648 231,432 +0.10(+1.54%)
Nov 18, 2002 6.815 6.815 6.379 6.547 854,245 -0.24(-3.47%)
Nov 15, 2002 6.849 6.856 6.782 6.782 36,784 -0.13(-1.94%)
Nov 14, 2002 7.218 7.252 6.909 6.916 59,868 -0.26(-3.56%)
Nov 13, 2002 7.373 7.373 7.151 7.171 111,844 -0.20(-2.73%)
Nov 12, 2002 7.366 7.379 7.353 7.373 15,339 -0.01(-0.18%)
Nov 11, 2002 7.386 7.420 7.353 7.386 152,948 +0.00(+0.00%)
Nov 08, 2002 7.507 7.507 7.285 7.386 331,809 -0.12(-1.61%)
Nov 07, 2002 7.541 7.541 7.507 7.507 744 -0.03(-0.45%)
Nov 06, 2002 7.695 7.695 7.500 7.541 104,546 -0.15(-2.01%)
Nov 05, 2002 7.829 7.910 7.688 7.695 40,508 -0.11(-1.46%)
Nov 04, 2002 7.823 8.125 7.809 7.809 108,121 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.