Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.21 -0.01 (-0.08%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.431 5.491 5.387 5.387 63,384 -0.11(-2.01%)
Oct 28, 2011 5.497 5.525 5.322 5.497 78,359 -0.03(-0.50%)
Oct 27, 2011 5.553 5.571 5.433 5.525 156,052 +0.03(+0.59%)
Oct 26, 2011 5.479 5.566 5.327 5.493 99,173 -0.01(-0.25%)
Oct 25, 2011 5.543 5.612 5.451 5.507 53,438 -0.05(-0.91%)
Oct 24, 2011 5.497 5.571 5.470 5.557 77,673 +0.09(+1.60%)
Oct 21, 2011 5.516 5.516 5.341 5.470 66,313 +0.01(+0.17%)
Oct 20, 2011 5.378 5.470 5.207 5.461 75,032 +0.11(+1.98%)
Oct 19, 2011 5.479 5.479 5.318 5.355 94,833 -0.09(-1.69%)
Oct 18, 2011 5.382 5.465 5.304 5.447 59,982 +0.11(+1.98%)
Oct 17, 2011 5.465 5.465 5.281 5.341 41,121 -0.15(-2.68%)
Oct 14, 2011 5.428 5.497 5.295 5.488 61,081 +0.06(+1.19%)
Oct 13, 2011 5.525 5.525 5.157 5.424 75,853 -0.19(-3.44%)
Oct 12, 2011 5.419 5.617 5.341 5.617 80,690 +0.21(+3.83%)
Oct 11, 2011 5.433 5.470 5.350 5.410 31,712 -0.05(-0.93%)
Oct 10, 2011 5.175 5.461 5.166 5.461 245,732 +0.31(+5.99%)
Oct 07, 2011 5.203 5.212 5.120 5.152 37,698 -0.03(-0.62%)
Oct 06, 2011 5.115 5.198 4.908 5.184 82,043 +0.12(+2.46%)
Oct 05, 2011 4.977 5.101 4.926 5.060 46,264 +0.09(+1.85%)
Oct 04, 2011 4.788 5.009 4.627 4.968 162,377 +0.12(+2.47%)
Oct 03, 2011 5.111 5.138 4.848 4.848 121,307 -0.28(-5.48%)
Sep 30, 2011 5.065 5.244 5.065 5.129 85,090 +0.02(+0.36%)
Sep 29, 2011 5.129 5.175 5.069 5.111 48,019 +0.05(+0.91%)
Sep 28, 2011 5.217 5.249 5.065 5.065 72,818 -0.19(-3.68%)
Sep 27, 2011 5.235 5.272 5.170 5.258 126,014 +0.07(+1.33%)
Sep 26, 2011 5.198 5.203 5.065 5.189 33,107 +0.00(+0.00%)
Sep 23, 2011 5.115 5.253 5.115 5.189 55,315 +0.07(+1.35%)
Sep 22, 2011 5.101 5.226 5.101 5.120 83,146 -0.06(-1.24%)
Sep 21, 2011 5.226 5.295 5.161 5.184 114,891 -0.02(-0.44%)
Sep 20, 2011 5.332 5.378 5.207 5.207 83,316 -0.08(-1.48%)
Sep 19, 2011 5.318 5.332 5.253 5.286 33,899 -0.04(-0.78%)
Sep 16, 2011 5.327 5.378 5.253 5.327 261,366 -0.06(-1.03%)
Sep 15, 2011 5.401 5.410 5.249 5.382 105,708 +0.02(+0.43%)
Sep 14, 2011 5.391 5.414 5.217 5.359 101,234 -0.03(-0.51%)
Sep 13, 2011 5.240 5.414 5.203 5.387 71,194 +0.14(+2.63%)
Sep 12, 2011 4.959 5.281 4.959 5.249 83,791 +0.12(+2.43%)
Sep 09, 2011 5.203 5.244 5.111 5.124 69,550 -0.07(-1.42%)
Sep 08, 2011 5.286 5.318 5.198 5.198 65,747 -0.10(-1.91%)
Sep 07, 2011 5.286 5.350 5.207 5.299 85,570 +0.06(+1.14%)
Sep 06, 2011 5.065 5.290 5.065 5.240 84,810 +0.10(+1.88%)
Sep 02, 2011 5.175 5.221 5.134 5.143 78,993 -0.07(-1.41%)
Sep 01, 2011 5.309 5.359 5.212 5.217 79,793 -0.09(-1.65%)
Aug 31, 2011 5.350 5.355 5.249 5.304 116,555 -0.05(-0.86%)
Aug 30, 2011 5.364 5.405 5.272 5.350 87,590 -0.07(-1.27%)
Aug 29, 2011 5.387 5.419 5.230 5.419 140,790 +0.06(+1.03%)
Aug 26, 2011 5.290 5.373 5.217 5.364 62,484 +0.07(+1.30%)
Aug 25, 2011 5.350 5.440 5.244 5.295 80,179 -0.06(-1.03%)
Aug 24, 2011 5.309 5.428 5.267 5.350 99,119 +0.03(+0.61%)
Aug 23, 2011 5.180 5.359 5.115 5.318 152,399 +0.20(+3.87%)
Aug 22, 2011 5.189 5.235 5.088 5.120 116,121 -0.06(-1.16%)
Aug 19, 2011 5.309 5.355 5.161 5.180 92,370 -0.13(-2.51%)
Aug 18, 2011 5.299 5.414 5.295 5.313 99,017 -0.12(-2.29%)
Aug 17, 2011 5.401 5.502 5.401 5.438 87,646 +0.07(+1.37%)
Aug 16, 2011 5.373 5.461 5.350 5.364 74,973 -0.06(-1.19%)
Aug 15, 2011 5.336 5.428 5.295 5.428 254,018 +0.19(+3.69%)
Aug 12, 2011 5.341 5.432 5.189 5.235 69,456 +0.00(+0.00%)
Aug 11, 2011 5.046 5.295 5.046 5.235 128,105 +0.17(+3.46%)
Aug 10, 2011 5.341 5.442 5.028 5.060 113,560 -0.21(-4.02%)
Aug 09, 2011 5.525 6.031 4.991 5.272 232,789 +0.16(+3.15%)
Aug 08, 2011 5.525 5.682 5.009 5.111 287,257 -0.51(-9.09%)
Aug 05, 2011 5.585 5.663 5.525 5.622 107,783 +0.04(+0.74%)
Aug 04, 2011 5.663 5.709 5.530 5.580 166,425 -0.14(-2.49%)
Aug 03, 2011 5.732 5.764 5.686 5.723 49,270 -0.01(-0.24%)
Aug 02, 2011 5.787 5.990 5.737 5.737 81,598 -0.05(-0.80%)
Aug 01, 2011 6.101 6.101 5.746 5.783 67,356 -0.02(-0.32%)
Jul 29, 2011 5.663 5.870 5.543 5.801 218,365 +0.11(+1.86%)
Jul 28, 2011 5.843 5.889 5.663 5.695 200,916 -0.18(-3.13%)
Jul 27, 2011 5.875 5.954 5.875 5.880 130,025 -0.03(-0.47%)
Jul 26, 2011 5.972 6.013 5.852 5.907 81,031 -0.05(-0.85%)
Jul 25, 2011 6.027 6.027 5.953 5.958 61,870 -0.13(-2.12%)
Jul 22, 2011 6.101 6.110 6.068 6.087 23,307 -0.01(-0.23%)
Jul 21, 2011 6.036 6.101 5.995 6.101 41,091 +0.11(+1.77%)
Jul 20, 2011 5.985 6.037 5.962 5.995 31,167 -0.06(-0.99%)
Jul 19, 2011 5.981 6.054 5.981 6.054 25,005 +0.08(+1.31%)
Jul 18, 2011 6.054 6.142 5.976 5.976 47,570 -0.07(-1.14%)
Jul 15, 2011 6.008 6.082 5.990 6.045 48,629 +0.04(+0.61%)
Jul 14, 2011 6.059 6.105 6.004 6.008 42,214 -0.03(-0.53%)
Jul 13, 2011 6.022 6.064 6.008 6.041 76,066 +0.02(+0.31%)
Jul 12, 2011 6.036 6.091 5.962 6.022 122,078 +0.00(+0.00%)
Jul 11, 2011 6.031 6.054 5.939 6.022 73,724 -0.01(-0.23%)
Jul 08, 2011 6.027 6.045 5.962 6.036 47,441 -0.01(-0.23%)
Jul 07, 2011 6.031 6.054 5.990 6.050 136,322 +0.02(+0.38%)
Jul 06, 2011 5.949 6.064 5.921 6.027 108,384 +0.11(+1.87%)
Jul 05, 2011 5.893 5.926 5.870 5.916 74,934 +0.03(+0.47%)
Jul 01, 2011 5.856 5.889 5.852 5.889 139,348 +0.03(+0.55%)
Jun 30, 2011 5.870 5.870 5.833 5.856 89,912 -0.01(-0.24%)
Jun 29, 2011 5.866 5.870 5.755 5.870 63,883 +0.00(+0.00%)
Jun 28, 2011 5.870 5.953 5.843 5.870 186,325 +0.00(+0.00%)
Jun 27, 2011 5.875 5.893 5.843 5.870 248,740 +0.00(+0.00%)
Jun 24, 2011 5.806 5.903 5.760 5.870 1,471,198 +0.02(+0.39%)
Jun 23, 2011 5.898 5.999 5.797 5.847 142,692 -0.07(-1.17%)
Jun 22, 2011 5.898 5.916 5.870 5.916 63,729 +0.02(+0.39%)
Jun 21, 2011 5.870 5.916 5.806 5.893 110,304 +0.02(+0.39%)
Jun 20, 2011 5.792 5.912 5.792 5.870 163,678 -0.01(-0.16%)
Jun 17, 2011 5.889 5.898 5.787 5.880 69,602 -0.01(-0.23%)
Jun 16, 2011 5.847 5.916 5.820 5.893 80,542 +0.06(+1.03%)
Jun 15, 2011 5.930 5.930 5.787 5.833 87,366 -0.07(-1.17%)
Jun 14, 2011 5.972 5.981 5.755 5.903 105,943 +0.01(+0.16%)
Jun 13, 2011 5.893 5.972 5.861 5.893 162,926 +0.02(+0.39%)
Jun 10, 2011 5.912 5.916 5.760 5.870 104,876 -0.04(-0.70%)
Jun 09, 2011 5.829 5.916 5.783 5.912 97,607 +0.08(+1.42%)
Jun 08, 2011 5.801 5.893 5.769 5.829 88,383 +0.03(+0.48%)
Jun 07, 2011 5.820 5.870 5.797 5.801 128,520 -0.03(-0.47%)
Jun 06, 2011 5.866 5.886 5.801 5.829 49,781 -0.02(-0.39%)
Jun 03, 2011 5.875 5.893 5.801 5.852 55,979 -0.11(-1.78%)
May 24, 2011 5.981 6.004 5.935 5.958 114,296 -0.02(-0.38%)
May 23, 2011 5.935 5.995 5.856 5.980 219,929 +0.05(+0.77%)
May 20, 2011 5.866 5.939 5.833 5.935 127,235 +0.03(+0.47%)
May 19, 2011 5.944 5.949 5.880 5.907 112,014 -0.03(-0.54%)
May 18, 2011 5.893 5.949 5.852 5.939 232,665 +0.05(+0.78%)
May 17, 2011 5.755 5.939 5.755 5.893 207,319 +0.05(+0.79%)
May 16, 2011 5.797 5.889 5.797 5.847 196,053 +0.06(+1.03%)
May 13, 2011 5.824 5.847 5.787 5.787 249,463 -0.01(-0.24%)
May 12, 2011 5.709 5.861 5.663 5.801 266,107 +0.10(+1.78%)
May 11, 2011 5.525 5.709 5.525 5.700 86,497 -0.01(-0.16%)
May 10, 2011 5.640 5.732 5.548 5.709 260,141 +0.05(+0.89%)
May 09, 2011 5.617 5.659 5.585 5.659 171,833 +0.06(+1.07%)
May 06, 2011 5.594 5.663 5.594 5.599 289,983 +0.06(+1.00%)
May 05, 2011 5.497 5.663 5.479 5.543 2,876,876 -0.24(-4.22%)
May 04, 2011 5.999 6.022 5.778 5.787 402,796 -0.20(-3.31%)
May 03, 2011 6.216 6.262 5.985 5.985 326,874 -0.29(-4.62%)
May 02, 2011 6.271 6.280 6.257 6.275 143,194 -0.11(-1.73%)
Apr 29, 2011 6.492 6.561 6.386 6.386 35,952 -0.14(-2.12%)
Apr 28, 2011 6.492 6.584 6.473 6.524 39,492 +0.00(+0.00%)
Apr 27, 2011 6.566 6.582 6.515 6.524 14,899 -0.08(-1.19%)
Apr 26, 2011 6.538 6.607 6.538 6.602 28,198 +0.04(+0.56%)
Apr 25, 2011 6.566 6.676 6.547 6.566 23,424 -0.02(-0.31%)
Apr 21, 2011 6.492 6.879 6.492 6.586 30,522 +0.07(+1.02%)
Apr 20, 2011 6.446 6.524 6.404 6.519 17,440 +0.10(+1.51%)
Apr 19, 2011 6.418 6.446 6.404 6.423 19,449 -0.02(-0.29%)
Apr 18, 2011 6.464 6.506 6.437 6.441 16,085 -0.03(-0.43%)
Apr 15, 2011 6.446 6.469 6.437 6.469 10,681 +0.02(+0.29%)
Apr 14, 2011 6.455 6.496 6.432 6.450 32,616 +0.04(+0.65%)
Apr 13, 2011 6.446 6.515 6.400 6.409 21,799 -0.02(-0.36%)
Apr 12, 2011 6.501 6.525 6.432 6.432 14,578 -0.07(-1.06%)
Apr 11, 2011 6.450 6.557 6.450 6.501 9,298 +0.01(+0.14%)
Apr 08, 2011 6.529 6.533 6.492 6.492 3,905 -0.02(-0.28%)
Apr 07, 2011 6.446 6.547 6.446 6.510 19,729 -0.03(-0.42%)
Apr 06, 2011 6.483 6.676 6.483 6.538 61,731 +0.03(+0.50%)
Apr 05, 2011 6.531 6.538 6.469 6.506 21,888 -0.01(-0.21%)
Apr 04, 2011 6.510 6.538 6.473 6.519 2,126 +0.04(+0.57%)
Apr 01, 2011 6.561 6.584 6.427 6.483 49,101 -0.11(-1.61%)
Mar 31, 2011 6.607 6.625 6.579 6.588 8,763 +0.00(+0.07%)
Mar 30, 2011 6.519 6.600 6.519 6.584 24,356 +0.06(+0.92%)
Mar 29, 2011 6.690 6.690 6.522 6.524 30,476 -0.09(-1.32%)
Mar 28, 2011 6.635 6.699 6.566 6.612 25,592 +0.06(+0.91%)
Mar 25, 2011 6.515 6.648 6.515 6.552 21,111 +0.06(+0.92%)
Mar 24, 2011 6.584 6.625 6.492 6.492 20,299 -0.06(-0.91%)
Mar 23, 2011 6.612 6.612 6.542 6.552 20,064 -0.02(-0.28%)
Mar 22, 2011 6.676 6.676 6.524 6.570 38,326 -0.08(-1.18%)
Mar 21, 2011 6.593 6.648 6.584 6.648 60,634 +0.00(+0.07%)
Mar 18, 2011 6.667 6.713 6.635 6.644 25,722 +0.01(+0.21%)
Mar 17, 2011 6.662 6.708 6.630 6.630 19,690 +0.00(+0.00%)
Mar 16, 2011 6.690 6.694 6.630 6.630 13,309 -0.02(-0.35%)
Mar 15, 2011 6.708 6.708 6.630 6.653 39,151 +0.02(+0.35%)
Mar 14, 2011 6.621 6.745 6.589 6.630 25,739 +0.05(+0.70%)
Mar 11, 2011 6.543 6.625 6.543 6.584 16,046 -0.03(-0.42%)
Mar 10, 2011 6.713 6.713 6.561 6.612 24,395 -0.07(-1.10%)
Mar 09, 2011 6.690 6.722 6.668 6.685 46,427 +0.00(+0.07%)
Mar 08, 2011 6.644 6.696 6.644 6.681 20,600 +0.07(+1.10%)
Mar 07, 2011 6.699 6.699 6.603 6.608 28,962 -0.14(-2.10%)
Mar 04, 2011 6.768 6.768 6.685 6.750 27,003 -0.05(-0.74%)
Mar 03, 2011 6.722 6.800 6.616 6.800 15,622 +0.04(+0.54%)
Mar 02, 2011 6.745 6.833 6.699 6.764 31,905 +0.09(+1.31%)
Mar 01, 2011 6.607 6.768 6.607 6.676 42,711 +0.09(+1.40%)
Feb 28, 2011 6.584 6.648 6.584 6.584 29,321 +0.03(+0.42%)
Feb 25, 2011 6.423 6.579 6.331 6.556 30,665 +0.07(+1.06%)
Feb 24, 2011 6.421 6.515 6.409 6.487 22,883 +0.04(+0.64%)
Feb 23, 2011 6.441 6.487 6.409 6.446 25,288 +0.01(+0.14%)
Feb 22, 2011 6.381 6.515 6.368 6.437 41,136 +0.05(+0.79%)
Feb 18, 2011 6.612 6.621 6.322 6.386 98,695 -0.24(-3.68%)
Feb 17, 2011 6.621 6.630 6.589 6.630 7,990 +0.02(+0.29%)
Feb 16, 2011 6.655 6.699 6.584 6.611 20,811 -0.03(-0.49%)
Feb 15, 2011 6.658 6.671 6.628 6.643 10,429 -0.01(-0.21%)
Feb 14, 2011 6.708 6.724 6.630 6.658 36,197 +0.00(+0.07%)
Feb 11, 2011 6.717 6.717 6.653 6.653 27,073 -0.11(-1.57%)
Feb 10, 2011 6.810 6.810 6.722 6.759 13,526 -0.08(-1.15%)
Feb 09, 2011 6.694 6.837 6.694 6.837 25,466 +0.09(+1.37%)
Feb 08, 2011 6.759 6.759 6.694 6.745 15,674 +0.03(+0.41%)
Feb 07, 2011 6.791 6.823 6.699 6.717 27,442 -0.11(-1.55%)
Feb 04, 2011 6.773 6.837 6.731 6.823 10,603 +0.06(+0.82%)
Feb 03, 2011 6.727 6.777 6.727 6.768 4,626 +0.02(+0.31%)
Feb 02, 2011 6.722 6.764 6.667 6.747 16,170 +0.05(+0.75%)
Feb 01, 2011 6.607 6.727 6.607 6.697 11,650 +0.06(+0.94%)
Jan 31, 2011 6.722 6.722 6.621 6.635 23,656 -0.14(-2.11%)
Jan 28, 2011 6.754 6.823 6.630 6.777 24,697 -0.02(-0.27%)
Jan 27, 2011 6.823 6.837 6.768 6.796 34,114 -0.03(-0.40%)
Jan 26, 2011 6.800 6.833 6.653 6.823 28,897 +0.00(+0.00%)
Jan 25, 2011 6.791 6.823 6.699 6.823 30,177 +0.09(+1.30%)
Jan 24, 2011 6.658 6.782 6.658 6.736 44,012 +0.15(+2.31%)
Jan 21, 2011 6.612 6.704 6.584 6.584 33,185 -0.09(-1.38%)
Jan 20, 2011 6.759 6.759 6.648 6.676 17,143 -0.10(-1.45%)
Jan 19, 2011 6.717 6.782 6.713 6.775 21,365 +0.08(+1.20%)
Jan 18, 2011 6.812 6.837 6.676 6.694 22,017 -0.03(-0.48%)
Jan 14, 2011 6.630 6.800 6.478 6.727 60,501 +0.10(+1.46%)
Jan 13, 2011 6.584 6.630 6.552 6.630 70,193 +0.04(+0.63%)
Jan 12, 2011 6.552 6.625 6.533 6.589 36,404 +0.00(+0.07%)
Jan 11, 2011 6.676 6.722 6.584 6.584 50,013 -0.10(-1.52%)
Jan 10, 2011 6.879 6.879 6.681 6.685 36,601 -0.13(-1.96%)
Jan 07, 2011 6.722 6.874 6.722 6.819 40,061 +0.07(+1.09%)
Jan 06, 2011 6.814 6.833 6.676 6.745 37,231 +0.01(+0.14%)
Jan 05, 2011 6.676 6.775 6.630 6.736 27,855 +0.08(+1.25%)
Jan 04, 2011 6.741 6.860 6.630 6.653 59,593 -0.12(-1.70%)
Jan 03, 2011 6.828 6.860 6.354 6.768 34,597 -0.05(-0.68%)
Dec 31, 2010 6.773 6.860 6.630 6.814 28,320 -0.05(-0.67%)
Dec 30, 2010 6.685 6.879 6.584 6.860 9,838 +0.05(+0.74%)
Dec 29, 2010 6.764 6.812 6.584 6.810 13,188 -0.01(-0.14%)
Dec 28, 2010 6.681 6.819 6.566 6.819 76,808 +0.17(+2.49%)
Dec 27, 2010 6.543 6.879 6.543 6.653 80,342 -0.01(-0.21%)
Dec 23, 2010 6.533 6.722 6.533 6.667 31,669 +0.11(+1.69%)
Dec 22, 2010 6.446 6.561 6.441 6.556 40,107 +0.15(+2.37%)
Dec 21, 2010 6.423 6.464 6.400 6.404 34,601 -0.02(-0.29%)
Dec 20, 2010 6.418 6.423 6.363 6.423 29,299 +0.08(+1.31%)
Dec 17, 2010 6.423 6.510 6.340 6.340 42,044 -0.08(-1.29%)
Dec 16, 2010 6.423 6.423 6.363 6.423 41,614 -0.02(-0.29%)
Dec 15, 2010 6.427 6.446 6.354 6.441 34,108 -0.03(-0.50%)
Dec 14, 2010 6.386 6.533 6.308 6.473 68,498 +0.09(+1.44%)
Dec 13, 2010 6.404 6.446 6.220 6.381 48,929 -0.03(-0.39%)
Dec 10, 2010 6.308 6.667 6.308 6.407 38,560 +0.09(+1.49%)
Dec 09, 2010 6.340 6.423 6.289 6.312 39,683 -0.04(-0.65%)
Dec 08, 2010 6.418 6.492 6.354 6.354 36,488 -0.09(-1.43%)
Dec 07, 2010 6.377 6.446 6.377 6.446 10,523 +0.07(+1.08%)
Dec 06, 2010 6.377 6.556 6.377 6.377 40,035 -0.04(-0.57%)
Dec 03, 2010 6.418 6.423 6.400 6.413 13,062 -0.02(-0.36%)
Dec 02, 2010 6.335 6.441 6.331 6.437 34,705 +0.08(+1.30%)
Dec 01, 2010 6.414 6.450 6.354 6.354 35,359 -0.02(-0.36%)
Nov 30, 2010 6.404 6.441 6.335 6.377 26,669 -0.05(-0.72%)
Nov 29, 2010 6.515 6.515 6.308 6.423 30,928 -0.09(-1.34%)
Nov 26, 2010 6.460 6.584 6.460 6.510 18,524 +0.07(+1.14%)
Nov 24, 2010 6.404 6.437 6.437 6.437 45,111 -0.00(-0.06%)
Nov 23, 2010 6.455 6.455 6.312 6.441 21,591 -0.02(-0.29%)
Nov 22, 2010 6.441 6.469 6.335 6.460 79,410 +0.04(+0.65%)
Nov 19, 2010 6.561 6.561 6.294 6.418 38,858 +0.00(+0.07%)
Nov 18, 2010 6.331 6.446 6.239 6.414 18,691 +0.08(+1.31%)
Nov 17, 2010 6.317 6.381 6.170 6.331 23,239 +0.07(+1.18%)
Nov 16, 2010 6.400 6.400 6.239 6.257 38,836 -0.07(-1.16%)
Nov 15, 2010 6.239 6.423 6.239 6.331 40,684 +0.07(+1.10%)
Nov 12, 2010 6.280 6.308 6.205 6.262 35,320 -0.02(-0.29%)
Nov 11, 2010 6.252 6.308 6.239 6.280 19,362 -0.05(-0.80%)
Nov 10, 2010 6.308 6.354 6.285 6.331 43,134 +0.02(+0.37%)
Nov 09, 2010 6.234 6.331 6.216 6.308 47,309 +0.06(+0.88%)
Nov 08, 2010 6.303 6.303 6.239 6.252 42,022 -0.01(-0.15%)
Nov 05, 2010 6.289 6.391 6.216 6.262 40,409 -0.02(-0.29%)
Nov 04, 2010 6.308 6.395 6.197 6.280 96,945 -0.04(-0.58%)
Nov 03, 2010 6.308 6.418 6.308 6.317 82,225 +0.03(+0.51%)
Nov 02, 2010 6.262 6.331 6.216 6.285 95,133 +0.14(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.