Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0200 0.0200 1,060 +0.00(+0.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0200 0.0150 0.0200 4,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 19, 2022 0.0200 0.0200 0.0150 0.0150 3,700 -0.01(-25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 13,002 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 4,030 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 3,038 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 17,060 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 18,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.