Skip to main content

Lowe's Companies (NY: LOW )

253.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 191.99 192.94 189.43 190.00 3,642,772 -3.68(-1.90%)
Oct 28, 2022 188.59 194.67 187.96 193.69 3,377,946 +4.94(+2.62%)
Oct 27, 2022 190.28 191.49 187.64 188.75 2,521,615 +0.11(+0.06%)
Oct 26, 2022 189.30 190.65 186.43 188.64 2,635,114 -0.29(-0.16%)
Oct 25, 2022 185.08 190.13 184.10 188.93 3,330,137 +6.08(+3.33%)
Oct 24, 2022 178.92 183.73 178.92 182.85 3,801,469 +5.11(+2.87%)
Oct 21, 2022 173.62 178.03 172.02 177.74 3,676,897 +3.97(+2.28%)
Oct 20, 2022 178.74 180.69 172.97 173.78 4,202,069 -5.50(-3.07%)
Oct 19, 2022 182.53 183.69 175.65 179.27 5,502,036 -9.03(-4.79%)
Oct 18, 2022 191.22 193.53 187.67 188.30 3,903,297 +0.16(+0.08%)
Oct 17, 2022 186.36 189.23 186.20 188.14 3,615,448 +4.97(+2.71%)
Oct 14, 2022 188.87 190.92 182.95 183.17 4,274,267 -4.07(-2.17%)
Oct 13, 2022 184.01 188.96 179.79 187.24 5,004,073 -0.69(-0.37%)
Oct 12, 2022 191.73 192.29 187.84 187.93 2,428,382 -2.48(-1.30%)
Oct 11, 2022 188.97 192.28 188.03 190.41 2,853,431 +1.48(+0.79%)
Oct 10, 2022 189.94 190.92 186.80 188.93 2,527,189 -2.24(-1.17%)
Oct 07, 2022 191.95 192.43 189.35 191.17 3,576,659 -2.69(-1.39%)
Oct 06, 2022 192.37 196.09 192.24 193.85 3,409,432 +0.92(+0.48%)
Oct 05, 2022 189.33 194.18 188.05 192.93 3,296,983 +1.56(+0.82%)
Oct 04, 2022 190.93 193.54 190.31 191.37 4,269,889 +3.39(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.