Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 34.43 34.62 34.23 34.48 4,215,971 +0.06(+0.16%)
Oct 28, 2022 33.82 34.60 33.69 34.43 3,697,210 +0.81(+2.40%)
Oct 27, 2022 33.26 33.93 33.18 33.62 4,345,456 +0.51(+1.53%)
Oct 26, 2022 33.09 33.37 32.67 33.11 3,767,934 +0.19(+0.57%)
Oct 25, 2022 32.83 33.09 32.57 32.92 3,337,068 +0.04(+0.11%)
Oct 24, 2022 32.93 33.07 32.63 32.89 3,316,737 +0.29(+0.89%)
Oct 21, 2022 32.30 32.69 32.15 32.60 2,464,935 +0.31(+0.96%)
Oct 20, 2022 32.77 32.87 32.19 32.29 3,593,742 -0.54(-1.63%)
Oct 19, 2022 32.84 33.00 32.45 32.82 2,701,035 +0.00(+0.00%)
Oct 18, 2022 32.51 32.83 32.37 32.82 3,075,572 +0.64(+1.99%)
Oct 17, 2022 32.44 32.58 31.91 32.18 3,321,414 -0.04(-0.12%)
Oct 14, 2022 32.44 32.60 32.15 32.22 3,263,543 -0.08(-0.26%)
Oct 13, 2022 31.31 32.49 31.16 32.30 4,313,348 +0.75(+2.38%)
Oct 12, 2022 31.99 32.03 31.53 31.55 4,663,099 -0.29(-0.91%)
Oct 11, 2022 31.54 31.95 31.43 31.84 4,278,646 +0.30(+0.95%)
Oct 10, 2022 30.90 31.76 30.90 31.54 4,632,731 +0.68(+2.19%)
Oct 07, 2022 30.59 30.91 30.41 30.87 5,857,037 +0.27(+0.89%)
Oct 06, 2022 31.79 32.60 30.35 30.59 6,864,040 -1.17(-3.67%)
Oct 05, 2022 31.72 31.93 31.05 31.76 4,890,810 -0.10(-0.32%)
Oct 04, 2022 31.27 31.92 31.14 31.86 4,652,357 +0.94(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.