Skip to main content

GX Silver Miners ETF (NY: SIL )

27.07 +0.20 (+0.76%)
Streaming Delayed Price Updated: 9:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 40.28 40.54 39.21 40.54 298,484 +0.53(+1.32%)
Oct 29, 2020 39.31 40.25 39.30 40.01 282,970 +0.34(+0.85%)
Oct 28, 2020 41.28 41.43 39.49 39.67 845,895 -3.29(-7.65%)
Oct 27, 2020 42.47 43.06 42.40 42.96 211,333 +0.56(+1.31%)
Oct 26, 2020 42.85 43.46 42.28 42.40 346,682 -0.92(-2.12%)
Oct 23, 2020 43.53 43.58 42.84 43.32 124,673 -0.19(-0.44%)
Oct 22, 2020 43.82 43.82 42.92 43.52 193,292 -0.54(-1.22%)
Oct 21, 2020 43.61 44.68 43.61 44.05 300,951 +0.75(+1.73%)
Oct 20, 2020 42.75 43.53 42.61 43.31 195,791 +0.62(+1.46%)
Oct 19, 2020 44.08 44.36 42.51 42.68 494,484 -0.95(-2.17%)
Oct 16, 2020 44.27 44.38 43.54 43.63 328,010 -0.33(-0.74%)
Oct 15, 2020 43.70 44.09 43.43 43.96 254,207 -0.50(-1.12%)
Oct 14, 2020 44.37 45.01 44.11 44.46 336,104 +0.60(+1.38%)
Oct 13, 2020 43.89 44.28 42.95 43.85 392,811 -0.60(-1.36%)
Oct 12, 2020 44.45 44.79 43.81 44.46 368,130 +0.12(+0.26%)
Oct 09, 2020 43.18 44.41 42.76 44.34 944,176 +2.30(+5.47%)
Oct 08, 2020 41.73 42.31 41.53 42.04 323,907 +0.63(+1.53%)
Oct 07, 2020 41.29 41.81 40.97 41.41 333,623 +0.61(+1.50%)
Oct 06, 2020 42.74 42.94 40.69 40.79 457,728 -1.93(-4.51%)
Oct 05, 2020 41.80 43.08 41.80 42.72 334,002 +1.02(+2.44%)
Oct 02, 2020 42.18 42.42 41.59 41.70 253,414 -0.70(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.