Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 116.30 116.40 111.85 112.02 10,954,900 -3.19(-2.77%)
Oct 28, 2016 120.38 120.43 113.20 115.21 23,074,518 -12.21(-9.59%)
Oct 27, 2016 126.74 128.24 126.69 127.43 4,241,609 +1.25(+0.99%)
Oct 26, 2016 125.93 127.01 125.41 126.17 3,423,472 +0.87(+0.69%)
Oct 25, 2016 126.05 126.39 125.22 125.30 3,042,481 -0.69(-0.54%)
Oct 24, 2016 126.47 126.73 125.58 125.99 3,679,659 +0.20(+0.16%)
Oct 21, 2016 127.52 127.94 125.66 125.79 4,462,011 -2.37(-1.85%)
Oct 20, 2016 127.77 129.63 127.77 128.16 3,682,777 +0.33(+0.26%)
Oct 19, 2016 129.69 129.84 127.78 127.83 3,153,701 -1.36(-1.06%)
Oct 18, 2016 129.94 130.04 129.16 129.19 2,522,531 +0.14(+0.11%)
Oct 17, 2016 128.72 129.71 127.89 129.05 2,959,270 +0.57(+0.45%)
Oct 14, 2016 130.98 131.14 128.43 128.48 3,550,312 -1.90(-1.46%)
Oct 13, 2016 129.24 131.01 128.97 130.38 3,063,194 +0.33(+0.25%)
Oct 12, 2016 130.40 131.41 129.84 130.05 2,836,571 -0.35(-0.27%)
Oct 11, 2016 133.18 133.18 129.76 130.40 3,480,284 -3.17(-2.37%)
Oct 10, 2016 133.48 133.78 133.06 133.57 2,051,711 +0.64(+0.48%)
Oct 07, 2016 133.27 133.44 131.97 132.93 2,116,756 +0.48(+0.36%)
Oct 06, 2016 132.00 133.16 131.57 132.45 2,399,331 -0.27(-0.20%)
Oct 05, 2016 132.97 133.63 132.47 132.72 2,461,259 -0.25(-0.19%)
Oct 04, 2016 132.80 133.87 132.64 132.97 3,525,279 +0.17(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.