Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 87.28 87.68 86.37 86.56 3,543,253 -0.55(-0.63%)
Oct 30, 2013 88.18 88.32 86.88 87.11 3,391,559 -1.04(-1.17%)
Oct 29, 2013 88.17 88.23 86.98 88.14 3,523,551 -0.05(-0.05%)
Oct 28, 2013 86.45 88.66 86.30 88.19 4,435,330 +1.50(+1.73%)
Oct 25, 2013 86.92 86.94 85.84 86.69 0 +0.09(+0.10%)
Oct 24, 2013 86.66 87.59 86.27 86.60 4,334,385 +0.40(+0.46%)
Oct 23, 2013 85.66 86.57 85.04 86.21 4,515,323 -0.40(-0.46%)
Oct 22, 2013 85.25 86.93 84.52 86.61 4,838,442 +1.92(+2.26%)
Oct 21, 2013 85.68 86.06 84.04 84.69 3,599,847 -0.95(-1.11%)
Oct 18, 2013 86.42 86.45 84.80 85.65 3,614,720 -0.69(-0.80%)
Oct 17, 2013 84.72 86.43 84.69 86.34 3,564,268 +1.17(+1.37%)
Oct 16, 2013 83.79 85.60 83.73 85.17 4,673,699 +2.12(+2.55%)
Oct 15, 2013 83.19 83.56 82.65 83.06 2,641,153 -0.10(-0.13%)
Oct 14, 2013 82.00 83.24 81.68 83.16 2,966,723 +0.51(+0.62%)
Oct 11, 2013 81.98 83.11 81.73 82.65 0 +0.72(+0.88%)
Oct 10, 2013 79.87 81.97 79.74 81.92 4,125,417 +2.71(+3.42%)
Oct 09, 2013 80.59 80.80 78.82 79.21 7,298,452 -1.10(-1.37%)
Oct 08, 2013 82.11 82.58 79.68 80.31 5,684,935 -1.83(-2.23%)
Oct 07, 2013 83.08 83.25 82.04 82.15 3,569,691 -2.00(-2.38%)
Oct 04, 2013 82.53 84.58 82.06 84.15 4,143,341 +1.34(+1.61%)
Oct 03, 2013 84.21 84.26 82.03 82.82 4,093,742 -1.45(-1.72%)
Oct 02, 2013 84.87 84.87 83.77 84.26 3,273,065 -1.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.