Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.38	27.43	27.05	27.25	1,941,479	-0.05(-0.18%)
Oct 26, 2012	27.02	27.30	27.30	27.30	2,663,056	+0.23(+0.86%)
Oct 25, 2012	26.99	27.19	26.89	27.06	2,320,184	+0.32(+1.18%)
Oct 24, 2012	27.62	27.72	26.70	26.75	7,164,244	-0.74(-2.69%)
Oct 23, 2012	27.28	27.59	27.05	27.49	2,753,568	+0.00(+0.00%)
Oct 19, 2012	28.01	28.01	27.33	27.49	3,054,110	-0.51(-1.81%)
Oct 18, 2012	28.18	28.34	27.68	27.99	4,370,147	-0.24(-0.85%)
Oct 17, 2012	27.96	28.57	27.70	28.23	3,956,540	+0.18(+0.65%)
Oct 16, 2012	27.63	28.23	27.50	28.05	1,988,512	+0.49(+1.78%)
Oct 15, 2012	27.27	27.60	27.22	27.56	1,982,728	+0.39(+1.44%)
Oct 12, 2012	27.40	27.70	27.17	27.17	3,281,066	-0.09(-0.34%)
Oct 11, 2012	27.43	27.55	27.15	27.26	2,290,067	+0.12(+0.43%)
Oct 10, 2012	27.07	27.40	26.88	27.15	3,850,262	-0.50(-1.80%)
Oct 09, 2012	27.99	28.10	27.58	27.64	2,997,615	-0.39(-1.39%)
Oct 08, 2012	28.13	28.31	27.93	28.04	1,621,903	-0.28(-1.00%)
Oct 05, 2012	28.38	28.70	28.25	28.32	2,200,734	+0.02(+0.09%)
Oct 04, 2012	28.12	28.42	27.94	28.29	2,332,461	+0.22(+0.80%)
Oct 03, 2012	28.16	28.32	27.92	28.07	2,321,851	-0.07(-0.24%)
Oct 02, 2012	28.01	28.29	27.93	28.14	2,406,439	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.