Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

124.75 -3.66 (-2.85%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.15 10.20 10.06 10.14 146,574 +0.02(+0.15%)
Oct 28, 2004 10.08 10.18 10.06 10.12 1,322,311 +0.02(+0.24%)
Oct 27, 2004 9.879 10.11 9.838 10.10 519,959 +0.25(+2.54%)
Oct 26, 2004 9.843 9.861 9.754 9.847 80,235 +0.02(+0.16%)
Oct 25, 2004 9.832 9.881 9.809 9.832 109,370 -0.03(-0.29%)
Oct 22, 2004 10.06 10.06 9.838 9.861 108,026 -0.20(-2.00%)
Oct 21, 2004 9.990 10.11 9.948 10.06 344,249 +0.15(+1.53%)
Oct 20, 2004 9.861 9.959 9.807 9.910 112,956 +0.02(+0.18%)
Oct 19, 2004 10.02 10.05 9.885 9.892 279,254 +0.02(+0.25%)
Oct 18, 2004 9.705 9.867 9.705 9.867 202,156 +0.13(+1.33%)
Oct 15, 2004 9.727 9.814 9.716 9.738 334,836 +0.02(+0.16%)
Oct 14, 2004 9.827 9.838 9.698 9.722 143,885 -0.09(-0.95%)
Oct 13, 2004 9.968 9.977 9.780 9.816 127,748 +0.04(+0.37%)
Oct 12, 2004 9.738 9.825 9.687 9.780 132,679 -0.07(-0.68%)
Oct 11, 2004 9.792 9.847 9.785 9.847 69,477 +0.03(+0.30%)
Oct 08, 2004 9.939 9.990 9.774 9.818 534,751 -0.18(-1.83%)
Oct 07, 2004 10.07 10.12 10.00 10.00 330,801 -0.07(-0.73%)
Oct 06, 2004 9.983 10.08 9.952 10.07 1,042,608 +0.05(+0.53%)
Oct 05, 2004 9.995 10.05 9.952 10.02 129,541 +0.04(+0.45%)
Oct 04, 2004 10.00 10.07 9.977 9.977 414,174 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.