Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.812 -0.038 (-0.98%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.180	4.180	4.150	4.150	5,131	-0.14(-3.26%)
Oct 30, 2013	4.300	4.300	4.280	4.290	26,810	-0.07(-1.61%)
Oct 29, 2013	4.360	4.360	4.360	4.360	1,279	-0.02(-0.46%)
Oct 25, 2013		4.380	4.380	4.380	0	-0.03(-0.68%)
Oct 24, 2013	4.420	4.420	4.410	4.410	1,079	-0.01(-0.23%)
Oct 22, 2013		4.420	4.420	4.420	0	-0.01(-0.23%)
Oct 21, 2013	4.430	4.430	4.430	4.430	2,658	+0.05(+1.14%)
Oct 18, 2013	4.380	4.380	4.380	4.380	100	-0.08(-1.79%)
Oct 17, 2013	4.460	4.460	4.460	4.460	380	+0.13(+3.00%)
Oct 16, 2013	4.330	4.330	4.330	4.330	1,637	-0.08(-1.81%)
Oct 15, 2013	4.410	4.410	4.410	4.410	2,940	+0.08(+1.94%)
Oct 14, 2013	4.326	4.326	4.326	4.326	100	-0.11(-2.47%)
Oct 03, 2013		4.436	4.436	4.436	650	+0.10(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.