Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.520 -0.280 (-7.37%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.240 2.270 2.180 2.185 290,425 -0.08(-3.74%)
Oct 30, 2018 2.350 2.350 2.240 2.270 329,324 -0.08(-3.40%)
Oct 29, 2018 2.380 2.450 2.320 2.350 257,188 +0.00(+0.00%)
Oct 26, 2018 2.300 2.420 2.300 2.350 234,100 +0.03(+1.29%)
Oct 25, 2018 2.320 2.330 2.280 2.320 269,777 -0.02(-0.85%)
Oct 24, 2018 2.390 2.405 2.330 2.340 290,228 -0.05(-2.09%)
Oct 23, 2018 2.420 2.432 2.360 2.390 388,184 +0.00(+0.00%)
Oct 22, 2018 2.380 2.390 2.320 2.390 197,539 +0.02(+0.63%)
Oct 19, 2018 2.400 2.410 2.351 2.375 169,100 -0.02(-0.63%)
Oct 18, 2018 2.340 2.410 2.310 2.390 892,164 +0.04(+1.70%)
Oct 17, 2018 2.290 2.355 2.280 2.350 507,449 +0.05(+2.17%)
Oct 16, 2018 2.310 2.310 2.240 2.300 398,764 +0.04(+1.77%)
Oct 15, 2018 2.300 2.350 2.250 2.260 375,676 -0.04(-1.74%)
Oct 12, 2018 2.320 2.350 2.260 2.300 209,700 +0.00(+0.00%)
Oct 11, 2018 2.220 2.340 2.190 2.300 532,197 +0.08(+3.60%)
Oct 10, 2018 2.290 2.301 2.200 2.220 411,630 -0.08(-3.48%)
Oct 09, 2018 2.390 2.390 2.280 2.300 462,096 -0.11(-4.56%)
Oct 08, 2018 2.290 2.450 2.280 2.410 267,723 +0.11(+4.78%)
Oct 05, 2018 2.370 2.390 2.300 2.300 258,400 -0.08(-3.36%)
Oct 04, 2018 2.350 2.380 2.320 2.380 123,304 +0.04(+1.71%)
Oct 03, 2018 2.330 2.370 2.310 2.340 349,651 -0.01(-0.43%)
Oct 02, 2018 2.460 2.460 2.310 2.350 874,301 -0.06(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.