Indicators

Mrc Global Inc (NY: MRC )

13.29 +0.21 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.97	24.74	23.38	24.45	205,757	+0.62(+2.60%)
Oct 26, 2012	23.79	23.83	23.83	23.83	96,700	+0.11(+0.46%)
Oct 25, 2012	24.68	24.68	23.58	23.72	49,851	-0.42(-1.74%)
Oct 24, 2012	24.06	24.39	23.89	24.14	118,393	+0.09(+0.37%)
Oct 23, 2012	24.20	24.32	23.75	24.05	63,468	-0.54(-2.20%)
Oct 19, 2012	25.04	25.17	24.38	24.59	40,554	-0.52(-2.07%)
Oct 18, 2012	24.78	25.29	24.69	25.11	71,462	+0.26(+1.05%)
Oct 17, 2012	24.42	25.15	24.42	24.85	69,474	+0.49(+2.01%)
Oct 16, 2012	24.39	24.47	24.19	24.36	26,379	+0.07(+0.29%)
Oct 15, 2012	24.23	24.49	23.94	24.29	79,635	+0.08(+0.33%)
Oct 12, 2012	24.09	24.40	24.03	24.21	50,070	+0.17(+0.71%)
Oct 11, 2012	23.66	24.43	23.66	24.04	78,561	+0.56(+2.39%)
Oct 10, 2012	23.50	24.05	23.12	23.48	253,199	-0.09(-0.38%)
Oct 09, 2012	24.90	25.23	23.27	23.57	403,036	-0.37(-1.55%)
Oct 08, 2012	24.25	24.29	23.73	23.94	117,849	-0.37(-1.52%)
Oct 05, 2012	24.23	24.87	24.11	24.31	213,742	+0.09(+0.37%)
Oct 04, 2012	23.23	24.75	23.23	24.22	299,476	+0.93(+3.99%)
Oct 03, 2012	23.55	23.57	22.90	23.29	216,142	-0.24(-1.02%)
Oct 02, 2012	24.53	24.53	23.15	23.53	201,599	-1.15(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.